Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.34	24.42	24.27	24.41	880,752	-0.15(-0.60%)
Nov 29, 2018	24.53	24.62	24.46	24.55	599,523	-0.04(-0.18%)
Nov 28, 2018	24.24	24.63	24.12	24.60	785,082	+0.36(+1.47%)
Nov 27, 2018	24.18	24.25	24.07	24.24	1,426,012	-0.09(-0.36%)
Nov 26, 2018	24.28	24.37	24.24	24.33	6,736,320	+0.31(+1.30%)
Nov 23, 2018	23.97	24.09	23.97	24.01	2,713,592	-0.23(-0.97%)
Nov 21, 2018		24.25	24.25	24.25	0	+0.23(+0.94%)
Nov 20, 2018	24.05	24.21	23.94	24.02	859,517	-0.45(-1.85%)
Nov 19, 2018	24.70	24.70	24.41	24.48	621,917	-0.24(-0.98%)
Nov 16, 2018	24.52	24.75	24.46	24.72	571,482	-0.01(-0.04%)
Nov 15, 2018	24.42	24.77	24.28	24.73	910,341	+0.05(+0.21%)
Nov 14, 2018	24.92	24.92	24.54	24.68	836,890	+0.07(+0.28%)
Nov 13, 2018	24.56	24.78	24.51	24.61	867,855	+0.17(+0.71%)
Nov 12, 2018	24.63	24.64	24.41	24.43	721,841	-0.50(-2.02%)
Nov 09, 2018	24.89	24.96	24.79	24.94	1,008,004	-0.13(-0.52%)
Nov 08, 2018	25.27	25.32	25.01	25.07	456,425	-0.30(-1.20%)
Nov 07, 2018	25.34	25.40	25.26	25.37	721,952	+0.35(+1.39%)
Nov 06, 2018	24.94	25.04	24.90	25.02	725,315	+0.00(+0.00%)
Nov 05, 2018	25.03	25.08	24.93	25.02	464,684	+0.00(+0.00%)
Nov 02, 2018	25.22	25.30	24.87	25.02	853,714	+0.04(+0.17%)
Nov 01, 2018	24.90	24.99	24.79	24.98	764,703	+0.29(+1.16%)
Oct 31, 2018	24.70	24.87	24.67	24.69	660,938	+0.25(+1.03%)
Oct 30, 2018	24.18	24.45	24.14	24.44	767,719	+0.14(+0.57%)
Oct 29, 2018	24.55	24.61	24.09	24.30	1,309,861	-0.08(-0.32%)
Oct 26, 2018	24.14	24.54	23.97	24.38	1,361,916	-0.14(-0.57%)
Oct 25, 2018	24.53	24.67	24.42	24.52	854,656	+0.44(+1.84%)
Oct 24, 2018	24.63	24.66	24.06	24.08	1,193,327	-0.72(-2.91%)
Oct 23, 2018	24.54	24.87	24.40	24.80	997,793	-0.17(-0.66%)
Oct 22, 2018	25.10	25.13	24.88	24.96	571,734	-0.22(-0.86%)
Oct 19, 2018	25.04	25.32	25.02	25.18	752,465	+0.07(+0.28%)
Oct 18, 2018	25.47	25.47	25.01	25.11	1,228,364	-0.40(-1.57%)
Oct 17, 2018	25.60	25.63	25.37	25.51	581,474	-0.23(-0.88%)
Oct 16, 2018	25.66	25.76	25.61	25.74	603,702	+0.49(+1.93%)
Oct 15, 2018	25.30	25.36	25.24	25.25	687,077	-0.12(-0.48%)
Oct 12, 2018	25.48	25.50	25.10	25.37	1,228,566	+0.06(+0.24%)
Oct 11, 2018	25.56	25.64	25.14	25.31	1,842,206	-0.21(-0.82%)
Oct 10, 2018	25.94	25.94	25.44	25.52	1,149,099	-0.70(-2.65%)
Oct 09, 2018	26.00	26.27	25.95	26.21	1,108,690	-0.03(-0.10%)
Oct 08, 2018	26.03	26.26	26.03	26.24	378,698	-0.23(-0.85%)
Oct 05, 2018	26.58	26.59	26.34	26.47	608,300	-0.24(-0.91%)
Oct 04, 2018	26.86	26.88	26.57	26.71	970,699	-0.39(-1.44%)
Oct 03, 2018	27.23	27.25	27.08	27.10	523,114	+0.04(+0.16%)
Oct 02, 2018	27.07	27.13	26.98	27.06	650,518	-0.20(-0.73%)
Oct 01, 2018	27.43	27.46	27.24	27.26	649,258	-0.03(-0.10%)
Sep 28, 2018	27.21	27.42	27.21	27.28	804,470	-0.26(-0.95%)
Sep 27, 2018	27.64	27.77	27.53	27.54	496,178	-0.14(-0.50%)
Sep 26, 2018	27.60	27.89	27.60	27.68	459,366	+0.07(+0.25%)
Sep 25, 2018	27.70	27.74	27.58	27.61	560,262	+0.06(+0.22%)
Sep 24, 2018	27.67	27.69	27.54	27.55	405,984	-0.08(-0.28%)
Sep 21, 2018	27.61	27.66	27.60	27.63	401,659	+0.06(+0.22%)
Sep 20, 2018	27.51	27.60	27.42	27.57	514,689	+0.51(+1.90%)
Sep 19, 2018	26.99	27.10	26.98	27.06	546,706	+0.12(+0.45%)
Sep 18, 2018	26.92	27.01	26.88	26.93	424,016	+0.13(+0.49%)
Sep 17, 2018	26.89	26.94	26.77	26.80	410,919	+0.05(+0.20%)
Sep 14, 2018	26.88	26.91	26.69	26.75	1,043,556	-0.10(-0.36%)
Sep 13, 2018	26.90	26.95	26.75	26.85	801,904	+0.22(+0.82%)
Sep 12, 2018	26.55	26.75	26.54	26.63	1,559,769	+0.20(+0.76%)
Sep 11, 2018	26.19	26.44	26.14	26.43	1,074,994	+0.08(+0.30%)
Sep 10, 2018	26.40	26.43	26.32	26.35	905,978	+0.26(+1.00%)
Sep 07, 2018	26.07	26.20	26.02	26.09	3,193,259	-0.23(-0.89%)
Sep 06, 2018	26.37	26.48	26.20	26.33	2,008,919	+0.00(+0.00%)
Sep 05, 2018	26.45	26.46	26.25	26.33	894,204	-0.31(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.