Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	21.90	21.92	21.92	21.92	882,303	+0.08(+0.39%)
Dec 30, 2013	21.79	21.86	21.76	21.83	484,477	+0.15(+0.68%)
Dec 27, 2013	21.78	21.79	21.66	21.69	800,861	+0.11(+0.50%)
Dec 26, 2013	21.39	21.63	21.39	21.58	470,149	+0.14(+0.65%)
Dec 24, 2013	21.34	21.45	21.23	21.44	222,625	+0.10(+0.47%)
Dec 23, 2013	21.25	21.36	21.22	21.34	617,366	+0.16(+0.76%)
Dec 20, 2013	21.09	21.23	21.09	21.18	628,279	+0.08(+0.40%)
Dec 19, 2013	21.00	21.11	20.96	21.09	541,820	+0.05(+0.22%)
Dec 18, 2013	20.88	21.12	20.46	21.05	720,961	+0.31(+1.49%)
Dec 17, 2013	20.78	20.79	20.68	20.74	285,844	-0.18(-0.84%)
Dec 16, 2013	20.93	21.01	20.86	20.91	721,370	+0.25(+1.22%)
Dec 13, 2013	20.71	20.72	20.57	20.66	340,925	-0.01(-0.04%)
Dec 12, 2013	20.71	20.77	20.63	20.67	479,816	-0.08(-0.37%)
Dec 11, 2013	21.00	21.01	20.74	20.74	723,543	-0.06(-0.30%)
Dec 10, 2013	20.84	20.91	20.78	20.81	988,185	-0.13(-0.62%)
Dec 09, 2013	20.88	20.96	20.88	20.94	229,980	+0.01(+0.04%)
Dec 06, 2013	20.82	20.94	20.79	20.93	584,293	+0.27(+1.30%)
Dec 05, 2013	20.77	20.83	20.64	20.66	970,708	-0.11(-0.52%)
Dec 04, 2013	20.60	20.80	20.58	20.77	1,152,209	-0.15(-0.70%)
Dec 03, 2013	20.99	21.07	20.86	20.91	915,514	-0.35(-1.62%)
Dec 02, 2013	21.32	21.38	21.25	21.26	581,532	-0.16(-0.75%)
Nov 29, 2013	21.51	21.56	21.42	21.42	493,623	+0.04(+0.18%)
Nov 27, 2013	21.43	21.47	21.35	21.38	1,199,476	+0.03(+0.14%)
Nov 26, 2013	21.31	21.38	21.26	21.35	1,414,792	+0.07(+0.32%)
Nov 25, 2013	21.32	21.35	21.27	21.28	737,977	-0.03(-0.14%)
Nov 22, 2013	21.24	21.34	21.22	21.31	360,625	+0.21(+0.98%)
Nov 21, 2013	21.06	21.11	21.01	21.11	488,192	+0.14(+0.66%)
Nov 20, 2013	21.20	21.27	20.93	20.97	426,815	-0.27(-1.26%)
Nov 19, 2013	21.23	21.30	21.17	21.24	352,204	-0.11(-0.50%)
Nov 18, 2013	21.50	21.54	21.32	21.34	341,290	+0.05(+0.25%)
Nov 15, 2013	21.29	21.30	21.21	21.29	332,641	+0.12(+0.54%)
Nov 14, 2013	21.08	21.24	21.07	21.17	641,837	+0.05(+0.25%)
Nov 13, 2013	20.84	21.13	20.82	21.12	451,326	+0.07(+0.33%)
Nov 12, 2013	21.10	21.17	20.97	21.05	415,883	-0.09(-0.44%)
Nov 11, 2013	21.11	21.17	21.09	21.14	228,074	+0.14(+0.66%)
Nov 08, 2013	20.78	21.01	20.78	21.01	366,682	+0.06(+0.29%)
Nov 07, 2013	21.24	21.26	20.91	20.94	574,534	-0.35(-1.62%)
Nov 06, 2013	21.30	21.39	21.26	21.29	427,317	+0.27(+1.28%)
Nov 05, 2013	20.99	21.07	20.93	21.02	271,403	-0.31(-1.47%)
Nov 04, 2013	21.26	21.34	21.25	21.34	247,027	+0.10(+0.47%)
Nov 01, 2013	21.27	21.32	21.11	21.24	713,370	-0.16(-0.74%)
Oct 31, 2013	21.48	21.52	21.39	21.39	402,468	-0.09(-0.41%)
Oct 30, 2013	21.63	21.63	21.43	21.48	208,021	-0.10(-0.46%)
Oct 29, 2013	21.61	21.63	21.54	21.58	258,889	+0.08(+0.36%)
Oct 28, 2013	21.49	21.57	21.44	21.50	193,044	-0.15(-0.67%)
Oct 25, 2013	21.62	21.66	21.57	21.65	196,896	+0.01(+0.04%)
Oct 24, 2013	21.65	21.66	21.60	21.64	358,395	+0.08(+0.39%)
Oct 23, 2013	21.53	21.57	21.48	21.56	243,574	-0.10(-0.46%)
Oct 22, 2013	21.60	21.74	21.60	21.66	422,743	+0.20(+0.93%)
Oct 21, 2013	21.42	21.46	21.40	21.46	227,737	-0.05(-0.23%)
Oct 18, 2013	21.43	21.53	21.41	21.51	375,515	+0.20(+0.95%)
Oct 17, 2013	21.14	21.33	21.14	21.30	396,885	+0.29(+1.39%)
Oct 16, 2013	20.96	21.07	20.94	21.01	614,997	+0.02(+0.11%)
Oct 15, 2013	21.02	21.07	20.98	20.99	602,308	-0.11(-0.51%)
Oct 14, 2013	20.97	21.11	20.96	21.10	228,343	+0.06(+0.29%)
Oct 11, 2013	20.98	21.04	20.97	21.04	338,099	+0.02(+0.07%)
Oct 10, 2013	20.87	21.04	20.84	21.02	301,544	+0.48(+2.31%)
Oct 09, 2013	20.58	20.60	20.42	20.55	573,023	+0.02(+0.07%)
Oct 08, 2013	20.72	20.73	20.52	20.53	401,052	-0.17(-0.82%)
Oct 07, 2013	20.60	20.78	20.60	20.70	307,948	-0.05(-0.23%)
Oct 04, 2013	20.75	20.84	20.72	20.75	511,596	+0.10(+0.49%)
Oct 03, 2013	20.72	20.73	20.61	20.64	742,125	-0.18(-0.88%)
Oct 02, 2013	20.80	20.83	20.66	20.83	373,864	-0.04(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.