Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	24.11	24.23	24.08	24.11	490,178	+0.01(+0.03%)
Mar 29, 2007	24.03	24.14	23.95	24.11	95,993	+0.35(+1.47%)
Mar 28, 2007	23.81	23.92	23.72	23.76	108,539	-0.25(-1.06%)
Mar 27, 2007	23.94	24.04	23.90	24.01	155,515	-0.05(-0.20%)
Mar 26, 2007	24.03	24.06	23.74	24.06	113,791	+0.01(+0.03%)
Mar 23, 2007	24.03	24.10	23.98	24.05	150,117	+0.12(+0.49%)
Mar 22, 2007	24.02	24.03	23.87	23.94	133,340	-0.13(-0.54%)
Mar 21, 2007	23.58	24.07	23.49	24.07	132,319	+0.56(+2.36%)
Mar 20, 2007	23.22	23.55	23.20	23.51	56,749	+0.27(+1.15%)
Mar 19, 2007	23.22	23.31	23.14	23.24	66,232	+0.21(+0.92%)
Mar 16, 2007	23.00	23.17	22.96	23.03	88,261	+0.10(+0.45%)
Mar 15, 2007	22.66	22.93	22.64	22.93	83,009	+0.16(+0.69%)
Mar 14, 2007	22.63	22.81	22.39	22.77	164,414	+0.05(+0.21%)
Mar 13, 2007	23.29	23.17	22.68	22.72	84,468	-0.57(-2.44%)
Mar 12, 2007	23.15	23.34	23.14	23.29	47,996	-0.01(-0.03%)
Mar 09, 2007	23.24	23.32	23.16	23.30	54,269	+0.01(+0.03%)
Mar 08, 2007	23.18	23.31	23.18	23.29	114,375	+0.28(+1.22%)
Mar 07, 2007	22.96	23.18	22.92	23.01	35,596	+0.03(+0.12%)
Mar 06, 2007	22.87	23.08	22.76	22.98	139,905	+0.57(+2.54%)
Mar 05, 2007	22.32	23.01	22.32	22.41	187,026	-0.34(-1.51%)
Mar 02, 2007	22.89	23.00	22.76	22.76	94,972	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.