Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	8.998	9.066	8.909	8.916	8,908	-0.23(-2.47%)
Mar 28, 2003	9.169	9.272	9.046	9.142	31,835	+0.01(+0.15%)
Mar 27, 2003	9.087	9.128	9.087	9.128	10,660	-0.23(-2.42%)
Mar 26, 2003	9.279	9.361	9.279	9.354	21,905	+0.08(+0.89%)
Mar 25, 2003	9.381	9.450	9.244	9.272	2,044	+0.21(+2.27%)
Mar 24, 2003	9.217	9.333	9.066	9.066	51,550	-0.53(-5.56%)
Mar 21, 2003	9.532	9.689	9.484	9.600	50,528	+0.21(+2.19%)
Mar 20, 2003	9.292	9.395	9.285	9.395	18,838	-0.05(-0.51%)
Mar 19, 2003	9.450	9.450	9.285	9.443	45,271	+0.10(+1.10%)
Mar 18, 2003	9.381	9.381	9.251	9.340	90,980	-0.04(-0.44%)
Mar 17, 2003	8.909	9.477	8.909	9.381	149,832	+0.38(+4.18%)
Mar 14, 2003	8.929	9.107	8.806	9.005	568,663	+0.26(+2.98%)
Mar 13, 2003	8.594	8.744	8.546	8.744	102,371	+0.40(+4.84%)
Mar 12, 2003	8.450	8.484	8.224	8.340	36,070	-0.29(-3.33%)
Mar 11, 2003	8.765	8.765	8.601	8.628	7,447	-0.06(-0.71%)
Mar 10, 2003	8.731	8.792	8.635	8.690	28,623	-0.14(-1.63%)
Mar 07, 2003	8.909	8.970	8.833	8.833	13,727	-0.18(-1.98%)
Mar 06, 2003	9.080	9.169	9.011	9.011	12,559	-0.22(-2.37%)
Mar 05, 2003	9.032	9.231	9.032	9.231	13,435	+0.21(+2.28%)
Mar 04, 2003	9.142	9.142	9.025	9.025	14,749	-0.32(-3.44%)
Mar 03, 2003	9.354	9.525	9.306	9.347	52,572	+0.05(+0.52%)
Feb 28, 2003	9.210	9.313	9.203	9.299	102,517	+0.26(+2.88%)
Feb 27, 2003	9.005	9.237	9.005	9.039	194,811	+0.10(+1.15%)
Feb 26, 2003	8.902	9.073	8.902	8.936	33,004	-0.08(-0.84%)
Feb 25, 2003	9.101	9.190	9.011	9.011	21,759	-0.36(-3.80%)
Feb 24, 2003	9.381	9.409	9.326	9.368	73,163	-0.10(-1.08%)
Feb 21, 2003	9.518	9.621	9.470	9.470	1,314	+0.06(+0.66%)
Feb 20, 2003	9.395	9.450	9.395	9.409	3,212	-0.18(-1.86%)
Feb 19, 2003	9.689	9.689	9.587	9.587	21,321	-0.14(-1.48%)
Feb 18, 2003	9.655	9.874	9.655	9.730	4,965	+0.22(+2.30%)
Feb 14, 2003	9.244	9.511	9.244	9.511	33,150	+0.30(+3.27%)
Feb 13, 2003	9.258	9.258	9.196	9.210	3,942	+0.05(+0.52%)
Feb 12, 2003	9.320	9.320	9.162	9.162	15,333	-0.24(-2.55%)
Feb 11, 2003	9.368	9.566	9.320	9.402	17,524	+0.22(+2.39%)
Feb 10, 2003	9.354	9.354	9.183	9.183	2,920	-0.08(-0.81%)
Feb 07, 2003	9.532	9.532	9.251	9.258	42,934	-0.34(-3.50%)
Feb 06, 2003	9.717	9.724	9.580	9.594	22,635	-0.08(-0.78%)
Feb 05, 2003	9.669	9.669	9.669	9.669	292	-0.10(-1.05%)
Feb 04, 2003	9.696	9.792	9.635	9.772	18,108	-0.23(-2.26%)
Feb 03, 2003	9.861	9.998	9.826	9.998	7,155	+0.23(+2.31%)
Jan 31, 2003	9.683	9.792	9.683	9.772	2,774	+0.08(+0.85%)
Jan 30, 2003	9.662	9.689	9.662	9.689	1,314	+0.10(+1.07%)
Jan 29, 2003	9.450	9.587	9.388	9.587	47,899	+0.21(+2.26%)
Jan 28, 2003	9.443	9.443	9.361	9.374	9,054	-0.01(-0.07%)
Jan 27, 2003	9.518	9.518	9.313	9.381	9,054	-0.41(-4.20%)
Jan 24, 2003	9.826	9.874	9.628	9.792	5,987	-0.03(-0.28%)
Jan 23, 2003	9.792	9.888	9.703	9.820	28,476	+0.08(+0.77%)
Jan 22, 2003	9.792	9.792	9.717	9.744	9,492	-0.18(-1.86%)
Jan 21, 2003	10.02	10.07	9.929	9.929	17,816	-0.21(-2.03%)
Jan 17, 2003	10.20	10.20	10.13	10.13	1,022	-0.16(-1.60%)
Jan 16, 2003	10.41	10.41	10.30	10.30	8,324	+0.03(+0.33%)
Jan 15, 2003	10.50	10.50	10.26	10.26	8,616	-0.32(-3.04%)
Jan 14, 2003	10.59	10.59	10.59	10.59	584	+0.05(+0.52%)
Jan 13, 2003	10.58	10.58	10.37	10.53	4,235	+0.11(+1.05%)
Jan 10, 2003	10.39	10.51	10.38	10.42	5,257	-0.03(-0.33%)
Jan 09, 2003	10.34	10.50	10.32	10.46	38,991	+0.18(+1.80%)
Jan 08, 2003	10.18	10.27	10.14	10.27	7,593	-0.08(-0.73%)
Jan 07, 2003	10.48	10.49	10.32	10.35	4,527	-0.34(-3.20%)
Jan 06, 2003	10.46	10.69	10.46	10.69	6,425	+0.28(+2.70%)
Jan 03, 2003	10.39	10.41	10.39	10.41	4,819	-0.07(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.