Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.71	17.86	17.56	17.73	2,150,445	+0.01(+0.04%)
Nov 27, 2009	17.51	17.90	17.47	17.72	150,312	-0.64(-3.51%)
Nov 25, 2009	18.25	18.38	18.18	18.36	232,360	+0.27(+1.52%)
Nov 24, 2009	18.12	18.13	17.98	18.09	160,802	+0.03(+0.19%)
Nov 23, 2009	18.14	18.30	18.06	18.06	192,892	+0.29(+1.62%)
Nov 20, 2009	17.68	17.80	17.66	17.77	101,785	-0.25(-1.37%)
Nov 19, 2009	18.02	18.02	17.81	18.01	156,832	-0.32(-1.72%)
Nov 18, 2009	18.36	18.40	18.17	18.33	137,819	+0.03(+0.19%)
Nov 17, 2009	18.25	18.30	18.10	18.30	135,067	-0.10(-0.56%)
Nov 16, 2009	18.33	18.51	18.29	18.40	181,180	+0.26(+1.44%)
Nov 13, 2009	17.93	18.16	17.82	18.14	178,079	+0.26(+1.46%)
Nov 12, 2009	18.14	18.25	17.83	17.88	339,612	-0.32(-1.73%)
Nov 11, 2009	18.27	18.34	18.09	18.19	157,795	+0.08(+0.42%)
Nov 10, 2009	18.01	18.14	17.96	18.12	543,641	-0.07(-0.38%)
Nov 09, 2009	17.93	18.19	17.93	18.19	193,336	+0.58(+3.27%)
Nov 06, 2009	17.42	17.68	17.41	17.61	99,393	+0.03(+0.20%)
Nov 05, 2009	17.53	17.67	17.48	17.58	233,809	+0.34(+1.99%)
Nov 04, 2009	17.25	17.47	17.22	17.23	295,811	+0.31(+1.82%)
Nov 03, 2009	16.73	16.94	16.66	16.92	245,525	-0.10(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.