Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.60	21.62	21.26	21.39	766,114	-0.39(-1.79%)
May 28, 2015	21.73	21.79	21.51	21.78	386,305	-0.03(-0.15%)
May 27, 2015	21.46	21.85	21.44	21.81	1,007,449	+0.39(+1.82%)
May 26, 2015	21.65	21.67	21.36	21.42	595,560	-0.47(-2.14%)
May 22, 2015	21.96	21.89	21.89	21.89	2,925,460	-0.19(-0.86%)
May 21, 2015	22.00	22.14	21.97	22.08	248,711	+0.07(+0.32%)
May 20, 2015	21.93	22.08	21.89	22.01	614,393	+0.05(+0.22%)
May 19, 2015	21.94	22.01	21.88	21.96	495,665	+0.04(+0.18%)
May 18, 2015	21.89	21.99	21.83	21.92	534,037	-0.21(-0.97%)
May 15, 2015	22.03	22.16	21.91	22.14	632,355	+0.05(+0.22%)
May 14, 2015	22.00	22.11	21.96	22.09	848,430	+0.43(+1.98%)
May 13, 2015	21.88	21.94	21.65	21.66	761,980	+0.17(+0.81%)
May 12, 2015	21.56	21.58	21.43	21.49	1,711,517	-0.08(-0.37%)
May 11, 2015	21.60	21.67	21.52	21.57	361,591	-0.31(-1.42%)
May 08, 2015	21.76	21.96	21.75	21.88	282,408	+0.43(+2.00%)
May 07, 2015	21.46	21.54	21.35	21.45	554,564	-0.17(-0.81%)
May 06, 2015	21.60	21.74	21.52	21.62	612,955	+0.27(+1.26%)
May 05, 2015	21.61	21.61	21.32	21.35	843,816	-0.37(-1.68%)
May 04, 2015	21.83	21.87	21.70	21.72	1,079,457	-0.14(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.