Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.30	18.40	18.22	18.23	1,024,347	-0.16(-0.86%)
Jan 30, 2013	18.43	18.51	18.38	18.39	2,065,455	-0.07(-0.37%)
Jan 29, 2013	18.34	18.46	18.31	18.46	1,063,146	+0.07(+0.37%)
Jan 28, 2013	18.40	18.40	18.32	18.39	857,483	-0.03(-0.16%)
Jan 25, 2013	18.34	18.42	18.28	18.42	729,956	+0.36(+1.99%)
Jan 24, 2013	18.01	18.13	17.99	18.06	1,396,822	+0.10(+0.58%)
Jan 23, 2013	17.89	17.97	17.83	17.95	1,820,405	-0.07(-0.42%)
Jan 22, 2013	18.00	18.04	17.91	18.03	185,668	-0.01(-0.04%)
Jan 18, 2013	18.01	18.05	17.90	18.04	269,969	+0.01(+0.04%)
Jan 17, 2013	18.03	18.07	17.96	18.03	836,524	+0.30(+1.69%)
Jan 16, 2013	17.71	17.82	17.69	17.73	504,038	-0.10(-0.55%)
Jan 15, 2013	17.77	17.86	17.72	17.83	710,333	-0.10(-0.58%)
Jan 14, 2013	17.88	17.93	17.81	17.93	1,216,889	+0.09(+0.50%)
Jan 11, 2013	17.79	17.88	17.72	17.84	2,458,295	+0.11(+0.63%)
Jan 10, 2013	17.68	17.77	17.59	17.73	801,729	+0.24(+1.37%)
Jan 09, 2013	17.47	17.55	17.43	17.49	2,049,808	-0.06(-0.34%)
Jan 08, 2013	17.57	17.61	17.48	17.55	599,220	-0.02(-0.13%)
Jan 07, 2013	17.49	17.59	17.45	17.57	570,085	-0.04(-0.25%)
Jan 04, 2013	17.48	17.67	17.48	17.62	490,566	+0.11(+0.64%)
Jan 03, 2013	17.59	17.65	17.48	17.51	344,106	-0.27(-1.52%)
Jan 02, 2013	17.78	17.80	17.66	17.77	4,061,644	+0.10(+0.55%)
Dec 31, 2012	17.42	17.70	17.39	17.68	282,795	+0.40(+2.34%)
Dec 28, 2012	17.37	17.39	17.26	17.27	1,716,717	-0.30(-1.71%)
Dec 27, 2012	17.66	17.68	17.49	17.57	863,465	+0.18(+1.03%)
Dec 26, 2012	17.46	17.54	17.34	17.39	330,524	-0.02(-0.13%)
Dec 24, 2012	17.48	17.51	17.39	17.42	226,872	-0.13(-0.73%)
Dec 21, 2012	17.39	17.56	17.38	17.54	815,934	-0.10(-0.59%)
Dec 20, 2012	17.62	17.65	17.54	17.65	421,248	+0.13(+0.77%)
Dec 19, 2012	17.62	17.65	17.51	17.51	1,422,609	+0.01(+0.04%)
Dec 18, 2012	17.35	17.54	17.35	17.51	692,528	+0.15(+0.88%)
Dec 17, 2012	17.26	17.37	17.26	17.35	1,516,106	+0.04(+0.22%)
Dec 14, 2012	17.18	17.38	17.17	17.32	1,777,902	+0.13(+0.78%)
Dec 13, 2012	17.18	17.29	17.12	17.18	1,456,252	-0.04(-0.26%)
Dec 12, 2012	17.20	17.35	17.17	17.23	516,437	+0.07(+0.39%)
Dec 11, 2012	17.11	17.18	17.10	17.16	998,236	+0.20(+1.19%)
Dec 10, 2012	16.82	16.97	16.82	16.96	3,824,960	+0.06(+0.35%)
Dec 07, 2012	16.85	16.91	16.76	16.90	721,467	-0.04(-0.22%)
Dec 06, 2012	16.94	16.95	16.82	16.94	1,609,516	-0.08(-0.48%)
Dec 05, 2012	16.92	17.09	16.86	17.02	806,875	+0.07(+0.44%)
Dec 04, 2012	16.91	16.97	16.88	16.94	1,396,705	+0.22(+1.29%)
Nov 30, 2012	16.77	16.85	16.70	16.73	1,926,705	+0.03(+0.18%)
Nov 29, 2012	16.69	16.74	16.60	16.70	1,273,499	+0.17(+1.04%)
Nov 28, 2012	16.25	16.55	16.23	16.52	567,300	+0.19(+1.14%)
Nov 27, 2012	16.38	16.44	16.30	16.34	628,777	-0.15(-0.90%)
Nov 26, 2012	16.42	16.49	16.38	16.49	285,429	-0.06(-0.36%)
Nov 23, 2012	16.43	16.56	16.42	16.55	244,651	+0.43(+2.64%)
Nov 21, 2012	16.09	16.14	16.07	16.12	589,878	+0.04(+0.28%)
Nov 20, 2012	15.92	16.08	15.89	16.08	423,511	+0.13(+0.79%)
Nov 19, 2012	15.74	15.97	15.73	15.95	710,679	+0.45(+2.94%)
Nov 16, 2012	15.59	15.61	15.36	15.50	386,450	-0.12(-0.78%)
Nov 15, 2012	15.64	15.71	15.56	15.62	702,374	+0.07(+0.45%)
Nov 14, 2012	15.79	15.80	15.52	15.55	647,712	-0.10(-0.67%)
Nov 13, 2012	15.53	15.81	15.53	15.65	273,119	-0.08(-0.52%)
Nov 12, 2012	15.73	15.77	15.68	15.73	252,223	+0.00(+0.00%)
Nov 09, 2012	15.61	15.82	15.58	15.73	847,513	+0.07(+0.43%)
Nov 08, 2012	15.76	15.85	15.66	15.67	341,742	-0.17(-1.08%)
Nov 07, 2012	15.90	15.91	15.74	15.84	362,270	-0.34(-2.12%)
Nov 06, 2012	16.05	16.20	15.99	16.18	448,344	+0.19(+1.21%)
Nov 05, 2012	16.00	16.02	15.92	15.99	472,710	-0.14(-0.88%)
Nov 02, 2012	16.28	16.28	16.11	16.13	199,376	-0.18(-1.10%)
Nov 01, 2012	16.25	16.35	16.23	16.31	452,262	+0.21(+1.30%)
Oct 31, 2012	16.29	16.29	16.05	16.10	396,167	-0.02(-0.14%)
Oct 26, 2012	16.07	16.12	16.12	16.12	380,844	+0.11(+0.70%)
Oct 25, 2012	16.18	16.20	15.96	16.01	771,690	-0.01(-0.09%)
Oct 24, 2012	16.09	16.12	16.00	16.03	339,258	-0.04(-0.28%)
Oct 23, 2012	16.06	16.09	15.90	16.07	872,539	-0.35(-2.13%)
Oct 19, 2012	16.58	16.58	16.39	16.42	752,238	-0.25(-1.48%)
Oct 18, 2012	16.63	16.76	16.60	16.67	754,434	-0.06(-0.36%)
Oct 17, 2012	16.62	16.76	16.56	16.73	2,232,783	+0.15(+0.90%)
Oct 16, 2012	16.35	16.58	16.34	16.58	452,289	+0.48(+2.96%)
Oct 15, 2012	16.06	16.12	15.96	16.10	321,851	+0.19(+1.22%)
Oct 12, 2012	15.95	16.06	15.85	15.91	353,752	+0.04(+0.24%)
Oct 11, 2012	15.98	16.05	15.87	15.87	1,253,094	+0.16(+1.00%)
Oct 10, 2012	15.77	15.80	15.64	15.71	610,624	-0.02(-0.14%)
Oct 09, 2012	15.97	15.99	15.73	15.73	413,321	-0.33(-2.04%)
Oct 08, 2012	16.06	16.12	16.00	16.06	194,870	-0.16(-0.97%)
Oct 05, 2012	16.29	16.37	16.18	16.22	715,797	+0.12(+0.74%)
Oct 04, 2012	16.02	16.11	15.95	16.10	260,213	+0.23(+1.46%)
Oct 03, 2012	15.96	15.96	15.85	15.87	237,329	-0.10(-0.61%)
Oct 02, 2012	16.12	16.15	15.88	15.97	1,080,026	+0.05(+0.33%)
Oct 01, 2012	15.95	16.10	15.88	15.91	633,415	+0.27(+1.72%)
Sep 28, 2012	15.89	15.92	15.62	15.64	1,103,237	-0.49(-3.05%)
Sep 27, 2012	16.00	16.21	15.92	16.14	282,423	+0.19(+1.22%)
Sep 26, 2012	16.01	16.03	15.87	15.94	815,312	-0.25(-1.57%)
Sep 25, 2012	16.38	16.49	16.19	16.20	438,837	-0.16(-0.96%)
Sep 24, 2012	16.26	16.38	16.23	16.35	557,886	-0.11(-0.68%)
Sep 21, 2012	16.58	16.59	16.47	16.47	495,135	+0.03(+0.18%)
Sep 20, 2012	16.32	16.44	16.23	16.44	464,888	-0.14(-0.85%)
Sep 19, 2012	16.52	16.64	16.44	16.58	243,619	+0.09(+0.54%)
Sep 18, 2012	16.55	16.58	16.46	16.49	757,640	-0.24(-1.43%)
Sep 17, 2012	16.82	16.88	16.69	16.73	344,660	-0.13(-0.80%)
Sep 14, 2012	16.81	16.97	16.80	16.86	359,546	+0.30(+1.80%)
Sep 13, 2012	16.27	16.63	16.18	16.56	1,002,198	+0.13(+0.82%)
Sep 12, 2012	16.47	16.49	16.35	16.43	499,339	+0.12(+0.73%)
Sep 11, 2012	16.11	16.35	16.11	16.31	634,401	+0.28(+1.77%)
Sep 10, 2012	16.13	16.18	16.00	16.03	757,289	-0.21(-1.29%)
Sep 07, 2012	16.21	16.26	16.17	16.23	406,250	+0.33(+2.06%)
Sep 06, 2012	15.58	15.96	15.58	15.91	530,296	+0.50(+3.24%)
Sep 05, 2012	15.44	15.49	15.37	15.41	336,128	+0.01(+0.10%)
Sep 04, 2012	15.51	15.51	15.32	15.39	1,074,777	+0.02(+0.15%)
Aug 31, 2012	15.49	15.52	15.32	15.37	900,468	+0.18(+1.18%)
Aug 30, 2012	15.35	15.35	15.15	15.19	215,674	-0.19(-1.21%)
Aug 29, 2012	15.41	15.44	15.34	15.38	294,233	-0.12(-0.77%)
Aug 27, 2012	15.51	15.58	15.47	15.50	132,956	+0.09(+0.58%)
Aug 24, 2012	15.31	15.53	15.27	15.41	311,317	-0.07(-0.48%)
Aug 23, 2012	15.49	15.56	15.40	15.48	663,949	-0.18(-1.14%)
Aug 22, 2012	15.55	15.68	15.50	15.66	526,212	-0.01(-0.05%)
Aug 21, 2012	15.66	15.79	15.62	15.67	1,852,747	+0.21(+1.35%)
Aug 20, 2012	15.40	15.47	15.32	15.46	133,207	+0.00(+0.00%)
Aug 17, 2012	15.47	15.49	15.38	15.46	227,965	-0.02(-0.14%)
Aug 16, 2012	15.30	15.53	15.30	15.48	176,463	+0.28(+1.82%)
Aug 15, 2012	15.21	15.28	15.21	15.21	644,745	-0.03(-0.20%)
Aug 14, 2012	15.26	15.30	15.20	15.23	197,925	+0.01(+0.10%)
Aug 13, 2012	15.22	15.29	15.14	15.22	140,242	-0.02(-0.15%)
Aug 10, 2012	15.08	15.25	15.05	15.24	304,579	-0.02(-0.15%)
Aug 09, 2012	15.18	15.31	15.17	15.26	741,941	-0.02(-0.15%)
Aug 08, 2012	15.18	15.32	15.17	15.29	803,129	-0.10(-0.63%)
Aug 07, 2012	15.35	15.47	15.34	15.38	727,935	+0.24(+1.60%)
Aug 06, 2012	15.15	15.24	15.12	15.14	567,178	+0.14(+0.92%)
Aug 03, 2012	14.72	15.08	14.68	15.00	801,932	+0.84(+5.89%)
Aug 02, 2012	14.33	14.47	14.03	14.17	1,157,412	-0.42(-2.86%)
Aug 01, 2012	14.73	14.74	14.59	14.59	424,102	+0.04(+0.31%)
Jul 31, 2012	14.60	14.68	14.54	14.54	408,241	-0.11(-0.76%)
Jul 30, 2012	14.54	14.70	14.53	14.65	537,366	-0.10(-0.66%)
Jul 27, 2012	14.47	14.82	14.44	14.75	936,094	+0.49(+3.45%)
Jul 26, 2012	14.12	14.28	14.11	14.26	1,201,345	+0.70(+5.17%)
Jul 25, 2012	13.64	13.65	13.47	13.56	652,963	+0.14(+1.06%)
Jul 24, 2012	13.62	13.62	13.30	13.42	928,188	-0.22(-1.59%)
Jul 23, 2012	13.55	13.67	13.45	13.63	1,189,065	-0.41(-2.92%)
Jul 20, 2012	14.09	14.12	14.00	14.04	1,385,297	-0.43(-2.94%)
Jul 19, 2012	14.41	14.50	14.36	14.47	686,204	+0.12(+0.83%)
Jul 18, 2012	14.14	14.37	14.13	14.35	561,701	+0.16(+1.10%)
Jul 17, 2012	14.15	14.21	13.92	14.19	1,564,937	+0.13(+0.90%)
Jul 16, 2012	13.99	14.11	13.91	14.06	970,325	+0.01(+0.05%)
Jul 13, 2012	13.83	14.09	13.83	14.06	677,141	+0.20(+1.45%)
Jul 12, 2012	13.80	13.88	13.70	13.86	239,555	-0.10(-0.69%)
Jul 11, 2012	13.96	14.04	13.84	13.95	568,429	+0.01(+0.05%)
Jul 10, 2012	14.18	14.21	13.92	13.94	516,100	-0.14(-1.01%)
Jul 09, 2012	14.06	14.09	13.97	14.09	308,411	-0.01(-0.05%)
Jul 06, 2012	14.19	14.21	14.00	14.09	450,885	-0.27(-1.87%)
Jul 05, 2012	14.44	14.46	14.31	14.36	2,584,645	-0.47(-3.17%)
Jul 03, 2012	14.70	14.85	14.69	14.83	283,894	+0.07(+0.51%)
Jul 02, 2012	14.60	14.77	14.62	14.76	470,199	+0.16(+1.07%)
Jun 29, 2012	14.44	14.62	14.41	14.60	1,163,917	+0.82(+5.95%)
Jun 28, 2012	13.65	13.81	13.57	13.78	2,507,713	-0.01(-0.05%)
Jun 27, 2012	13.66	13.83	13.63	13.79	2,280,303	+0.16(+1.20%)
Jun 26, 2012	13.62	13.67	13.48	13.62	506,736	+0.00(+0.00%)
Jun 25, 2012	13.65	13.65	13.52	13.62	825,307	-0.42(-2.97%)
Jun 22, 2012	14.08	14.09	13.93	14.04	473,768	+0.13(+0.91%)
Jun 21, 2012	14.33	14.36	13.91	13.91	868,316	-0.38(-2.63%)
Jun 20, 2012	14.23	14.41	14.14	14.29	1,628,725	+0.07(+0.46%)
Jun 19, 2012	14.04	14.33	14.00	14.23	2,063,431	+0.32(+2.30%)
Jun 18, 2012	13.91	14.01	13.83	13.91	883,528	-0.19(-1.34%)
Jun 15, 2012	13.91	14.10	13.91	14.10	1,431,208	+0.33(+2.37%)
Jun 14, 2012	13.63	13.84	13.60	13.77	1,424,835	+0.15(+1.07%)
Jun 13, 2012	13.62	13.78	13.58	13.62	3,353,983	-0.14(-1.00%)
Jun 12, 2012	13.67	13.78	13.49	13.76	2,462,611	+0.18(+1.34%)
Jun 11, 2012	13.95	13.96	13.58	13.58	1,430,853	-0.17(-1.27%)
Jun 08, 2012	13.59	13.79	13.54	13.75	2,156,666	-0.04(-0.26%)
Jun 07, 2012	14.03	14.04	13.76	13.79	694,692	-0.09(-0.68%)
Jun 06, 2012	13.52	13.88	13.52	13.88	1,601,748	+0.52(+3.86%)
Jun 05, 2012	13.28	13.39	13.27	13.37	796,369	+0.08(+0.60%)
Jun 04, 2012	13.30	13.35	13.17	13.29	3,281,598	+0.18(+1.39%)
Jun 01, 2012	13.15	13.25	13.00	13.11	3,072,582	-0.37(-2.75%)
May 31, 2012	13.41	13.54	13.22	13.48	884,012	+0.11(+0.82%)
May 30, 2012	13.52	13.53	13.34	13.37	2,206,342	-0.44(-3.21%)
May 29, 2012	13.81	13.92	13.66	13.81	2,247,016	+0.21(+1.55%)
May 25, 2012	13.54	13.67	13.54	13.60	410,351	+0.00(+0.00%)
May 24, 2012	13.67	13.75	13.50	13.60	678,667	-0.10(-0.74%)
May 23, 2012	13.72	13.73	13.43	13.70	1,006,480	-0.15(-1.05%)
May 22, 2012	14.00	14.12	13.78	13.85	1,429,377	-0.12(-0.88%)
May 21, 2012	13.74	13.97	13.70	13.97	964,870	+0.38(+2.83%)
May 18, 2012	13.70	13.73	13.56	13.59	493,023	+0.01(+0.11%)
May 17, 2012	13.76	13.78	13.57	13.57	1,305,267	-0.18(-1.32%)
May 16, 2012	13.92	14.04	13.74	13.75	2,354,209	-0.01(-0.05%)
May 15, 2012	13.88	13.96	13.75	13.76	2,483,049	-0.23(-1.61%)
May 14, 2012	14.01	14.09	13.94	13.99	2,059,637	-0.37(-2.58%)
May 11, 2012	14.25	14.49	14.23	14.36	2,782,120	-0.09(-0.65%)
May 10, 2012	14.51	14.57	14.41	14.45	1,250,529	+0.11(+0.76%)
May 09, 2012	14.20	14.44	14.11	14.34	1,230,919	-0.23(-1.59%)
May 08, 2012	14.61	14.62	14.35	14.57	1,476,162	-0.31(-2.10%)
May 07, 2012	14.73	14.92	14.72	14.89	837,197	+0.19(+1.28%)
May 04, 2012	14.83	14.88	14.63	14.70	1,407,750	-0.24(-1.60%)
May 03, 2012	15.05	15.10	14.90	14.94	583,433	-0.15(-0.96%)
May 02, 2012	14.98	15.08	14.89	15.08	1,069,388	-0.09(-0.57%)
May 01, 2012	15.10	15.25	15.03	15.17	628,981	+0.12(+0.82%)
Apr 30, 2012	15.10	15.12	14.96	15.05	923,344	-0.19(-1.24%)
Apr 27, 2012	15.29	15.31	15.17	15.24	978,094	+0.12(+0.77%)
Apr 26, 2012	14.95	15.17	14.93	15.12	1,343,799	+0.07(+0.43%)
Apr 25, 2012	15.08	15.16	14.95	15.05	882,041	+0.43(+2.93%)
Apr 24, 2012	14.53	14.76	14.50	14.63	894,621	+0.25(+1.72%)
Apr 23, 2012	14.39	14.42	14.28	14.38	1,808,798	-0.36(-2.46%)
Apr 20, 2012	14.74	14.86	14.73	14.74	381,981	+0.10(+0.69%)
Apr 19, 2012	14.84	14.90	14.54	14.64	1,309,982	-0.28(-1.90%)
Apr 18, 2012	14.88	15.09	14.88	14.92	1,282,556	-0.25(-1.67%)
Apr 17, 2012	15.03	15.23	14.95	15.18	1,057,067	+0.38(+2.60%)
Apr 16, 2012	14.87	14.88	14.67	14.79	397,528	+0.10(+0.69%)
Apr 13, 2012	14.89	14.90	14.63	14.69	757,292	-0.46(-3.02%)
Apr 12, 2012	14.90	15.18	14.89	15.15	571,251	+0.31(+2.10%)
Apr 11, 2012	15.07	15.08	14.81	14.84	1,315,063	+0.23(+1.59%)
Apr 10, 2012	14.98	15.03	14.60	14.60	3,343,405	-0.49(-3.22%)
Apr 09, 2012	15.00	15.15	14.92	15.09	427,143	-0.03(-0.19%)
Apr 05, 2012	15.12	15.26	15.09	15.12	611,520	-0.20(-1.28%)
Apr 04, 2012	15.40	15.42	15.24	15.32	854,544	-0.47(-2.99%)
Apr 03, 2012	16.09	16.12	15.69	15.79	744,858	-0.41(-2.51%)
Apr 02, 2012	15.91	16.27	15.88	16.19	619,259	+0.17(+1.04%)
Mar 30, 2012	16.03	16.07	15.87	16.03	693,533	+0.19(+1.19%)
Mar 29, 2012	15.77	15.88	15.70	15.84	915,849	-0.17(-1.04%)
Mar 28, 2012	16.17	16.19	15.88	16.01	592,365	-0.15(-0.90%)
Mar 27, 2012	16.28	16.28	16.14	16.15	484,681	-0.28(-1.68%)
Mar 26, 2012	16.28	16.43	16.26	16.43	250,442	+0.27(+1.66%)
Mar 23, 2012	16.00	16.17	15.90	16.16	917,248	+0.15(+0.91%)
Mar 22, 2012	15.96	16.09	15.92	16.01	256,468	-0.27(-1.65%)
Mar 21, 2012	16.35	16.36	16.17	16.28	1,092,380	-0.12(-0.75%)
Mar 20, 2012	16.32	16.43	16.25	16.40	1,876,925	-0.15(-0.92%)
Mar 19, 2012	16.43	16.61	16.41	16.56	206,470	+0.04(+0.26%)
Mar 16, 2012	16.45	16.56	16.45	16.51	176,159	+0.15(+0.93%)
Mar 15, 2012	16.22	16.38	16.18	16.36	141,168	+0.15(+0.94%)
Mar 14, 2012	16.31	16.33	16.16	16.21	359,329	-0.11(-0.67%)
Mar 13, 2012	16.10	16.32	16.07	16.32	827,238	+0.23(+1.44%)
Mar 12, 2012	15.96	16.09	15.87	16.09	2,421,602	+0.13(+0.82%)
Mar 09, 2012	15.97	16.06	15.90	15.95	833,817	-0.20(-1.26%)
Mar 08, 2012	15.91	16.21	15.85	16.16	1,279,417	+0.60(+3.83%)
Mar 07, 2012	15.47	15.58	15.41	15.56	304,127	+0.25(+1.61%)
Mar 06, 2012	15.53	15.56	15.26	15.32	427,578	-0.78(-4.83%)
Mar 05, 2012	16.07	16.12	15.98	16.09	263,572	-0.01(-0.04%)
Mar 02, 2012	16.17	16.17	16.05	16.10	148,619	-0.16(-0.98%)
Mar 01, 2012	16.18	16.29	16.14	16.26	420,571	+0.20(+1.27%)
Feb 29, 2012	16.28	16.33	16.02	16.06	2,195,936	-0.13(-0.81%)
Feb 28, 2012	16.07	16.25	16.02	16.19	979,830	+0.10(+0.63%)
Feb 27, 2012	15.93	16.14	15.90	16.09	250,939	-0.17(-1.07%)
Feb 24, 2012	16.19	16.30	16.18	16.26	233,908	+0.15(+0.95%)
Feb 23, 2012	15.91	16.11	15.85	16.11	496,547	+0.25(+1.56%)
Feb 22, 2012	15.90	15.96	15.86	15.86	104,147	-0.06(-0.36%)
Feb 21, 2012	15.91	16.03	15.87	15.92	267,068	+0.09(+0.60%)
Feb 17, 2012	15.85	15.87	15.73	15.82	174,705	+0.17(+1.07%)
Feb 16, 2012	15.33	15.69	15.28	15.66	380,710	+0.28(+1.79%)
Feb 15, 2012	15.51	15.51	15.34	15.38	722,602	-0.04(-0.28%)
Feb 14, 2012	15.49	15.53	15.30	15.42	687,341	-0.17(-1.07%)
Feb 13, 2012	15.64	15.65	15.51	15.59	192,765	+0.09(+0.61%)
Feb 10, 2012	15.53	15.56	15.43	15.50	327,306	-0.39(-2.47%)
Feb 09, 2012	15.92	15.94	15.77	15.89	174,910	+0.07(+0.46%)
Feb 08, 2012	15.79	15.85	15.70	15.82	217,513	+0.07(+0.41%)
Feb 07, 2012	15.57	15.77	15.51	15.75	274,646	+0.19(+1.21%)
Feb 06, 2012	15.48	15.59	15.43	15.56	273,006	-0.15(-0.92%)
Feb 03, 2012	15.50	15.72	15.48	15.71	647,694	+0.25(+1.60%)
Feb 02, 2012	15.45	15.54	15.42	15.46	152,165	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.