Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	18.57	18.86	18.56	18.86	2,841,892	+0.28(+1.53%)
Jan 28, 2016	18.66	18.68	18.38	18.58	2,477,588	+0.10(+0.53%)
Jan 27, 2016	18.55	18.74	18.42	18.48	2,976,089	-0.13(-0.70%)
Jan 26, 2016	18.35	18.61	18.35	18.61	2,286,257	+0.40(+2.18%)
Jan 25, 2016	18.32	18.39	18.22	18.22	2,058,560	-0.22(-1.19%)
Jan 22, 2016	18.41	18.49	18.30	18.43	1,121,913	+0.55(+3.08%)
Jan 21, 2016	17.72	18.00	17.58	17.88	5,127,297	+0.13(+0.73%)
Jan 20, 2016	17.76	17.86	17.41	17.75	3,848,998	-0.38(-2.10%)
Jan 19, 2016	18.21	18.26	17.99	18.13	2,688,288	+0.23(+1.27%)
Jan 15, 2016	17.96	17.91	17.91	17.91	3,715,808	-0.57(-3.11%)
Jan 14, 2016	18.38	18.59	18.24	18.48	2,969,095	+0.16(+0.88%)
Jan 13, 2016	18.75	18.79	18.28	18.32	4,737,800	-0.36(-1.91%)
Jan 12, 2016	18.73	18.76	18.51	18.68	2,859,840	+0.24(+1.32%)
Jan 11, 2016	18.59	18.60	18.31	18.43	1,812,207	+0.04(+0.22%)
Jan 08, 2016	18.69	18.73	18.36	18.39	1,755,428	-0.15(-0.83%)
Jan 07, 2016	18.56	18.74	18.53	18.55	1,564,799	-0.26(-1.38%)
Jan 06, 2016	18.67	18.85	18.67	18.81	804,595	-0.30(-1.57%)
Jan 05, 2016	19.11	19.12	18.93	19.11	999,564	-0.19(-0.97%)
Jan 04, 2016	19.22	19.29	18.92	19.29	1,619,653	-0.32(-1.61%)
Dec 31, 2015	19.67	19.61	19.61	19.61	1,734,315	-0.28(-1.42%)
Dec 30, 2015	19.99	19.99	19.88	19.89	948,099	-0.15(-0.73%)
Dec 29, 2015	19.97	20.07	19.92	20.04	731,526	+0.20(+1.00%)
Dec 28, 2015	19.85	19.86	19.73	19.84	684,597	-0.08(-0.41%)
Dec 24, 2015	19.91	19.92	19.92	19.92	443,278	-0.06(-0.32%)
Dec 23, 2015	19.81	19.98	19.81	19.98	1,534,559	+0.32(+1.65%)
Dec 22, 2015	19.57	19.69	19.49	19.66	1,907,574	+0.12(+0.62%)
Dec 21, 2015	19.75	19.76	19.46	19.54	1,600,484	+0.12(+0.63%)
Dec 18, 2015	19.54	19.59	19.42	19.42	2,869,497	-0.29(-1.47%)
Dec 17, 2015	19.96	19.96	19.70	19.71	1,409,819	-0.29(-1.45%)
Dec 16, 2015	19.84	20.07	19.71	20.00	1,892,399	+0.36(+1.81%)
Dec 15, 2015	19.67	19.72	19.59	19.64	1,010,694	+0.19(+1.00%)
Dec 14, 2015	19.52	19.55	19.25	19.45	1,856,972	+0.02(+0.12%)
Dec 11, 2015	19.51	19.56	19.39	19.42	1,316,804	-0.33(-1.68%)
Dec 10, 2015	19.82	19.88	19.74	19.76	1,560,288	-0.04(-0.20%)
Dec 09, 2015	19.88	20.07	19.66	19.80	3,638,065	-0.16(-0.81%)
Dec 08, 2015	19.92	19.99	19.84	19.96	552,339	-0.27(-1.36%)
Dec 07, 2015	20.21	20.25	20.12	20.23	913,076	-0.02(-0.08%)
Dec 04, 2015	19.99	20.26	19.98	20.25	999,576	+0.27(+1.33%)
Dec 03, 2015	20.30	20.30	19.92	19.98	1,915,996	-0.16(-0.80%)
Dec 02, 2015	20.26	20.34	20.11	20.14	975,925	-0.26(-1.27%)
Dec 01, 2015	20.39	20.43	20.30	20.40	610,087	+0.07(+0.36%)
Nov 30, 2015	20.38	20.39	20.31	20.33	755,555	+0.04(+0.20%)
Nov 27, 2015	20.31	20.33	20.28	20.29	237,656	+0.16(+0.80%)
Nov 25, 2015	20.10	20.13	20.13	20.13	410,412	+0.12(+0.60%)
Nov 24, 2015	19.83	20.04	19.83	20.01	2,136,405	-0.15(-0.72%)
Nov 23, 2015	20.21	20.27	20.09	20.15	561,307	-0.17(-0.83%)
Nov 20, 2015	20.48	20.50	20.32	20.32	457,471	-0.17(-0.83%)
Nov 19, 2015	20.52	20.58	20.45	20.49	448,701	+0.06(+0.28%)
Nov 18, 2015	20.32	20.48	20.26	20.43	853,755	+0.19(+0.92%)
Nov 17, 2015	20.34	20.41	20.21	20.25	1,188,820	+0.06(+0.28%)
Nov 16, 2015	19.92	20.19	19.92	20.19	952,657	+0.18(+0.89%)
Nov 13, 2015	20.00	20.09	19.89	20.01	844,763	-0.22(-1.08%)
Nov 12, 2015	20.27	20.39	20.23	20.23	1,111,766	-0.32(-1.57%)
Nov 11, 2015	20.67	20.67	20.53	20.55	504,217	+0.10(+0.47%)
Nov 10, 2015	20.32	20.47	20.30	20.46	899,793	-0.09(-0.43%)
Nov 09, 2015	20.62	20.65	20.44	20.55	809,355	-0.30(-1.43%)
Nov 06, 2015	20.80	20.86	20.68	20.84	902,183	-0.16(-0.77%)
Nov 05, 2015	21.06	21.11	20.94	21.01	637,995	+0.15(+0.70%)
Nov 04, 2015	21.01	21.01	20.81	20.86	885,033	-0.16(-0.77%)
Nov 03, 2015	20.88	21.05	20.81	21.02	728,873	-0.09(-0.42%)
Nov 02, 2015	21.10	21.13	21.01	21.11	432,498	+0.30(+1.43%)
Oct 30, 2015	20.88	20.97	20.81	20.81	815,951	+0.02(+0.08%)
Oct 29, 2015	20.66	20.82	20.65	20.80	637,004	-0.10(-0.50%)
Oct 28, 2015	20.93	21.08	20.66	20.90	1,035,031	+0.08(+0.39%)
Oct 27, 2015	20.86	20.88	20.78	20.82	542,965	-0.19(-0.88%)
Oct 26, 2015	21.01	21.05	20.95	21.01	476,745	-0.14(-0.65%)
Oct 23, 2015	21.09	21.17	21.01	21.14	770,460	+0.32(+1.55%)
Oct 22, 2015	20.75	20.94	20.73	20.82	914,392	+0.21(+1.02%)
Oct 21, 2015	20.75	20.77	20.58	20.61	742,244	-0.01(-0.04%)
Oct 20, 2015	20.58	20.66	20.57	20.62	460,671	-0.12(-0.58%)
Oct 19, 2015	20.70	20.74	20.63	20.74	396,293	-0.07(-0.35%)
Oct 16, 2015	20.79	20.82	20.70	20.81	496,366	-0.02(-0.12%)
Oct 15, 2015	20.64	20.86	20.63	20.84	1,133,250	+0.21(+1.02%)
Oct 14, 2015	20.58	20.69	20.53	20.63	1,278,275	+0.14(+0.67%)
Oct 13, 2015	20.42	20.61	20.41	20.49	794,446	-0.19(-0.94%)
Oct 12, 2015	20.68	20.73	20.64	20.68	240,434	-0.06(-0.31%)
Oct 09, 2015	20.76	20.80	20.68	20.75	2,063,975	+0.04(+0.20%)
Oct 08, 2015	20.39	20.72	20.39	20.71	633,005	+0.16(+0.79%)
Oct 07, 2015	20.55	20.60	20.34	20.55	586,344	+0.18(+0.87%)
Oct 06, 2015	20.29	20.47	20.28	20.37	504,001	+0.15(+0.76%)
Oct 05, 2015	20.12	20.23	20.08	20.22	719,428	+0.45(+2.29%)
Oct 02, 2015	19.32	19.76	19.30	19.76	846,537	+0.35(+1.79%)
Oct 01, 2015	19.46	19.49	19.21	19.42	1,086,990	-0.01(-0.04%)
Sep 30, 2015	19.45	19.47	19.24	19.42	1,327,341	+0.34(+1.78%)
Sep 29, 2015	18.97	19.10	18.91	19.09	1,091,080	+0.10(+0.55%)
Sep 28, 2015	19.09	19.14	18.96	18.98	891,001	-0.42(-2.16%)
Sep 25, 2015	19.53	19.58	19.30	19.40	1,661,541	+0.23(+1.18%)
Sep 24, 2015	19.08	19.27	18.95	19.17	1,537,652	-0.10(-0.50%)
Sep 23, 2015	19.38	19.38	19.17	19.27	827,123	-0.02(-0.08%)
Sep 22, 2015	19.28	19.33	19.11	19.29	591,996	-0.59(-2.96%)
Sep 21, 2015	19.98	20.00	19.78	19.88	501,488	-0.01(-0.04%)
Sep 18, 2015	19.92	20.09	19.85	19.88	1,090,404	-0.67(-3.26%)
Sep 17, 2015	20.32	20.74	20.32	20.55	2,197,554	+0.23(+1.15%)
Sep 16, 2015	20.23	20.34	20.17	20.32	735,919	+0.27(+1.37%)
Sep 15, 2015	19.93	20.09	19.88	20.05	1,222,930	+0.15(+0.77%)
Sep 14, 2015	19.90	19.92	19.78	19.89	664,855	-0.24(-1.20%)
Sep 11, 2015	19.96	20.13	19.94	20.13	490,995	-0.06(-0.32%)
Sep 10, 2015	19.99	20.26	19.96	20.20	3,444,022	+0.23(+1.17%)
Sep 09, 2015	20.36	20.37	19.93	19.96	1,204,423	-0.10(-0.48%)
Sep 08, 2015	20.00	20.09	19.89	20.06	646,684	+0.54(+2.77%)
Sep 04, 2015	19.51	19.52	19.52	19.52	1,091,087	-0.44(-2.18%)
Sep 03, 2015	20.04	20.17	19.89	19.96	1,288,280	-0.02(-0.08%)
Sep 02, 2015	19.98	20.00	19.77	19.97	1,073,662	+0.27(+1.35%)
Sep 01, 2015	19.81	19.86	19.65	19.71	1,849,059	-0.48(-2.40%)
Aug 31, 2015	20.17	20.27	20.08	20.19	941,134	-0.03(-0.16%)
Aug 28, 2015	20.26	20.32	20.17	20.22	1,222,209	-0.16(-0.79%)
Aug 27, 2015	20.29	20.41	20.20	20.38	1,789,863	+0.19(+0.96%)
Aug 26, 2015	20.20	20.21	19.76	20.19	2,106,789	+0.42(+2.12%)
Aug 25, 2015	20.43	20.43	19.70	19.77	3,247,793	+0.08(+0.41%)
Aug 24, 2015	19.88	20.20	19.23	19.69	4,213,042	-0.60(-2.94%)
Aug 21, 2015	20.62	20.76	20.20	20.29	1,533,887	-0.32(-1.57%)
Aug 20, 2015	20.90	20.91	20.59	20.61	837,045	-0.52(-2.48%)
Aug 19, 2015	21.05	21.22	20.96	21.14	1,054,927	-0.13(-0.61%)
Aug 18, 2015	21.34	21.34	21.21	21.26	424,415	-0.22(-1.01%)
Aug 17, 2015	21.28	21.50	21.23	21.48	289,516	+0.00(+0.00%)
Aug 14, 2015	21.41	21.51	21.36	21.48	361,061	-0.03(-0.15%)
Aug 13, 2015	21.50	21.59	21.46	21.51	457,685	-0.08(-0.37%)
Aug 12, 2015	21.45	21.60	21.25	21.60	797,466	-0.25(-1.15%)
Aug 11, 2015	21.92	21.93	21.75	21.85	2,061,102	-0.30(-1.35%)
Aug 10, 2015	21.93	22.16	21.90	22.14	610,017	+0.24(+1.11%)
Aug 07, 2015	21.78	21.92	21.74	21.90	609,308	-0.02(-0.11%)
Aug 06, 2015	21.97	22.00	21.86	21.93	558,592	+0.08(+0.37%)
Aug 05, 2015	21.81	21.91	21.79	21.85	599,194	+0.24(+1.12%)
Aug 04, 2015	21.68	21.72	21.55	21.60	681,060	-0.06(-0.30%)
Aug 03, 2015	21.72	21.79	21.59	21.67	1,672,975	+0.06(+0.26%)
Jul 31, 2015	21.69	21.74	21.55	21.61	596,721	+0.23(+1.06%)
Jul 30, 2015	21.33	21.39	21.18	21.39	808,811	-0.03(-0.15%)
Jul 29, 2015	21.32	21.56	21.32	21.42	1,606,999	+0.02(+0.11%)
Jul 28, 2015	21.25	21.41	21.16	21.39	1,672,729	+0.23(+1.11%)
Jul 27, 2015	21.29	21.31	21.13	21.16	733,243	-0.23(-1.09%)
Jul 24, 2015	21.54	21.55	21.37	21.39	683,690	-0.15(-0.67%)
Jul 23, 2015	21.60	21.67	21.51	21.54	673,473	+0.02(+0.11%)
Jul 22, 2015	21.42	21.51	21.41	21.51	364,118	-0.10(-0.45%)
Jul 21, 2015	21.58	21.64	21.56	21.61	547,137	+0.03(+0.15%)
Jul 20, 2015	21.64	21.64	21.57	21.58	352,591	+0.06(+0.30%)
Jul 17, 2015	21.56	21.56	21.46	21.51	878,814	-0.06(-0.26%)
Jul 16, 2015	21.60	21.65	21.53	21.57	667,749	+0.23(+1.06%)
Jul 15, 2015	21.42	21.44	21.24	21.34	898,631	-0.10(-0.49%)
Jul 14, 2015	21.36	21.48	21.31	21.45	804,440	+0.17(+0.80%)
Jul 13, 2015	21.36	21.38	21.26	21.28	842,814	-0.03(-0.15%)
Jul 10, 2015	21.27	21.37	21.14	21.31	3,332,889	+1.08(+5.35%)
Jul 09, 2015	20.37	20.45	20.21	20.23	784,243	+0.40(+1.99%)
Jul 08, 2015	20.00	20.01	19.76	19.84	1,463,947	-0.33(-1.64%)
Jul 07, 2015	19.84	20.22	19.56	20.17	1,725,654	+0.03(+0.16%)
Jul 06, 2015	20.40	20.42	20.04	20.13	1,616,872	-0.68(-3.26%)
Jul 02, 2015	20.89	20.81	20.81	20.81	1,003,974	-0.11(-0.50%)
Jul 01, 2015	21.10	21.12	20.81	20.92	1,146,172	+0.15(+0.74%)
Jun 30, 2015	21.21	21.22	20.64	20.76	2,699,586	-0.26(-1.23%)
Jun 29, 2015	21.24	21.35	20.97	21.02	2,455,560	-0.86(-3.95%)
Jun 26, 2015	21.97	22.06	21.81	21.89	1,210,912	+0.10(+0.48%)
Jun 25, 2015	21.85	21.91	21.72	21.78	908,425	+0.01(+0.06%)
Jun 24, 2015	21.84	21.92	21.75	21.77	1,056,648	-0.14(-0.65%)
Jun 23, 2015	21.93	21.97	21.89	21.91	788,945	-0.02(-0.07%)
Jun 22, 2015	21.89	22.13	21.82	21.93	1,223,612	+0.76(+3.60%)
Jun 19, 2015	21.20	21.26	21.12	21.16	622,616	-0.06(-0.26%)
Jun 18, 2015	21.08	21.55	21.07	21.22	2,454,431	+0.22(+1.06%)
Jun 17, 2015	21.05	21.07	20.79	21.00	1,094,470	-0.13(-0.60%)
Jun 16, 2015	21.01	21.16	20.97	21.12	285,205	-0.01(-0.04%)
Jun 15, 2015	20.98	21.15	20.96	21.13	683,316	-0.27(-1.26%)
Jun 12, 2015	21.29	21.47	21.16	21.40	735,820	-0.32(-1.46%)
Jun 11, 2015	21.74	21.85	21.58	21.72	911,539	+0.09(+0.40%)
Jun 10, 2015	21.46	21.75	21.42	21.63	560,623	+0.50(+2.37%)
Jun 09, 2015	21.14	21.25	20.99	21.13	1,438,180	-0.03(-0.15%)
Jun 08, 2015	21.16	21.22	21.07	21.16	1,368,944	-0.02(-0.11%)
Jun 05, 2015	21.15	21.29	21.04	21.19	1,135,691	-0.37(-1.69%)
Jun 04, 2015	21.74	22.03	21.48	21.55	1,039,190	-0.36(-1.63%)
Jun 03, 2015	21.85	22.04	21.83	21.91	638,052	+0.29(+1.32%)
Jun 02, 2015	21.55	21.75	21.52	21.62	630,471	+0.32(+1.49%)
Jun 01, 2015	21.40	21.43	21.18	21.31	721,511	-0.06(-0.30%)
May 29, 2015	21.58	21.60	21.24	21.37	766,898	-0.39(-1.79%)
May 28, 2015	21.70	21.77	21.49	21.76	386,700	-0.03(-0.15%)
May 27, 2015	21.43	21.82	21.42	21.79	1,008,479	+0.39(+1.82%)
May 26, 2015	21.63	21.65	21.34	21.40	596,169	-0.47(-2.14%)
May 22, 2015	21.93	21.87	21.87	21.87	2,928,452	-0.19(-0.86%)
May 21, 2015	21.98	22.12	21.95	22.06	248,965	+0.07(+0.32%)
May 20, 2015	21.91	22.06	21.87	21.99	615,021	+0.05(+0.22%)
May 19, 2015	21.92	21.99	21.86	21.94	496,172	+0.04(+0.18%)
May 18, 2015	21.87	21.97	21.80	21.90	534,584	-0.21(-0.97%)
May 15, 2015	22.01	22.14	21.89	22.12	633,002	+0.05(+0.22%)
May 14, 2015	21.97	22.08	21.94	22.07	849,297	+0.43(+1.98%)
May 13, 2015	21.85	21.92	21.62	21.64	762,759	+0.17(+0.81%)
May 12, 2015	21.54	21.56	21.41	21.47	1,713,267	-0.08(-0.37%)
May 11, 2015	21.58	21.65	21.50	21.55	361,961	-0.31(-1.42%)
May 08, 2015	21.74	21.94	21.73	21.85	282,697	+0.43(+2.00%)
May 07, 2015	21.44	21.52	21.33	21.43	555,132	-0.17(-0.81%)
May 06, 2015	21.58	21.72	21.50	21.60	613,582	+0.27(+1.26%)
May 05, 2015	21.58	21.58	21.30	21.33	844,679	-0.37(-1.68%)
May 04, 2015	21.81	21.85	21.68	21.70	1,080,561	-0.13(-0.62%)
May 01, 2015	21.69	21.85	21.62	21.83	1,314,330	+0.28(+1.29%)
Apr 30, 2015	21.53	21.71	21.48	21.55	1,353,988	+0.06(+0.30%)
Apr 29, 2015	21.61	21.70	21.41	21.49	846,879	-0.26(-1.20%)
Apr 28, 2015	21.66	21.76	21.56	21.75	747,557	-0.06(-0.29%)
Apr 27, 2015	21.80	21.93	21.79	21.81	529,679	+0.26(+1.21%)
Apr 24, 2015	21.48	21.62	21.36	21.55	754,756	+0.07(+0.33%)
Apr 23, 2015	21.24	21.53	21.20	21.48	290,313	+0.10(+0.48%)
Apr 22, 2015	21.30	21.41	21.21	21.38	274,469	+0.03(+0.15%)
Apr 21, 2015	21.28	21.38	21.26	21.35	455,397	+0.17(+0.82%)
Apr 20, 2015	21.12	21.28	21.12	21.17	300,793	+0.01(+0.04%)
Apr 17, 2015	21.15	21.22	21.05	21.16	731,295	-0.26(-1.22%)
Apr 16, 2015	21.42	21.54	21.28	21.43	893,673	+0.04(+0.19%)
Apr 15, 2015	21.34	21.43	21.20	21.39	595,897	+0.13(+0.63%)
Apr 14, 2015	21.24	21.28	21.18	21.25	319,593	+0.13(+0.60%)
Apr 13, 2015	21.19	21.25	21.05	21.12	509,683	-0.10(-0.49%)
Apr 10, 2015	21.16	21.24	21.09	21.23	298,788	+0.00(+0.00%)
Apr 09, 2015	21.28	21.28	21.14	21.23	942,922	+0.03(+0.15%)
Apr 08, 2015	21.35	21.35	21.10	21.20	644,214	-0.01(-0.04%)
Apr 07, 2015	21.32	21.40	21.18	21.20	912,403	-0.10(-0.45%)
Apr 06, 2015	21.03	21.44	21.03	21.30	815,607	+0.22(+1.05%)
Apr 02, 2015	21.00	21.08	21.08	21.08	384,470	+0.24(+1.14%)
Apr 01, 2015	20.91	20.91	20.67	20.84	767,229	+0.22(+1.08%)
Mar 31, 2015	20.61	20.72	20.56	20.62	426,224	-0.32(-1.52%)
Mar 30, 2015	20.99	21.03	20.93	20.93	658,113	-0.03(-0.15%)
Mar 27, 2015	20.81	21.01	20.75	20.97	721,391	+0.22(+1.07%)
Mar 26, 2015	20.77	20.84	20.56	20.74	679,218	-0.19(-0.91%)
Mar 25, 2015	21.12	21.16	20.93	20.93	902,258	-0.18(-0.86%)
Mar 24, 2015	21.16	21.23	21.09	21.12	707,168	+0.05(+0.23%)
Mar 23, 2015	21.05	21.13	20.96	21.07	412,241	+0.10(+0.49%)
Mar 20, 2015	20.86	21.12	20.80	20.97	515,190	+0.56(+2.72%)
Mar 19, 2015	20.43	20.50	20.33	20.41	587,290	-0.37(-1.79%)
Mar 18, 2015	20.35	20.84	20.32	20.78	675,153	+0.43(+2.11%)
Mar 17, 2015	20.36	20.39	20.25	20.35	521,255	-0.10(-0.50%)
Mar 16, 2015	20.34	20.48	20.34	20.46	1,060,284	+0.35(+1.74%)
Mar 13, 2015	20.12	20.16	20.01	20.11	920,193	-0.15(-0.74%)
Mar 12, 2015	20.23	20.28	20.14	20.26	530,886	+0.14(+0.71%)
Mar 11, 2015	20.09	20.21	20.01	20.12	748,201	+0.14(+0.71%)
Mar 10, 2015	20.11	20.15	19.96	19.97	697,377	-0.52(-2.52%)
Mar 09, 2015	20.47	20.53	20.41	20.49	516,240	+0.01(+0.04%)
Mar 06, 2015	20.63	20.67	20.47	20.48	750,101	-0.40(-1.94%)
Mar 05, 2015	20.87	20.96	20.81	20.89	378,646	+0.13(+0.61%)
Mar 04, 2015	20.74	20.78	20.63	20.76	415,061	-0.09(-0.42%)
Mar 03, 2015	20.93	20.95	20.80	20.85	283,168	-0.18(-0.87%)
Mar 02, 2015	21.00	21.04	20.93	21.03	444,692	+0.00(+0.00%)
Feb 27, 2015	21.01	21.14	20.93	21.03	453,408	+0.10(+0.49%)
Feb 26, 2015	20.93	20.99	20.89	20.93	370,773	-0.20(-0.94%)
Feb 25, 2015	21.08	21.16	21.05	21.12	748,298	-0.06(-0.26%)
Feb 24, 2015	20.99	21.20	20.93	21.18	541,042	+0.16(+0.75%)
Feb 23, 2015	20.99	21.06	20.97	21.02	1,033,163	-0.14(-0.67%)
Feb 20, 2015	20.69	21.26	20.66	21.16	1,244,590	+0.27(+1.29%)
Feb 19, 2015	20.94	21.01	20.88	20.89	612,928	+0.01(+0.04%)
Feb 18, 2015	20.80	20.94	20.74	20.89	981,357	+0.06(+0.30%)
Feb 17, 2015	20.66	20.84	20.55	20.82	1,094,097	+0.05(+0.23%)
Feb 13, 2015	20.76	20.78	20.78	20.78	943,345	+0.02(+0.11%)
Feb 12, 2015	20.50	20.75	20.50	20.75	1,011,985	+0.51(+2.51%)
Feb 11, 2015	20.21	20.29	20.12	20.24	942,452	-0.12(-0.58%)
Feb 10, 2015	20.31	20.39	20.19	20.36	451,439	+0.28(+1.38%)
Feb 09, 2015	19.91	20.17	19.91	20.09	560,893	-0.07(-0.35%)
Feb 06, 2015	20.33	20.40	20.11	20.16	1,534,721	-0.48(-2.31%)
Feb 05, 2015	20.43	20.64	20.38	20.63	1,220,005	+0.43(+2.12%)
Feb 04, 2015	20.34	20.48	20.19	20.20	1,454,118	-0.38(-1.85%)
Feb 03, 2015	20.34	20.60	20.34	20.58	1,947,904	+0.49(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.