Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.32	18.40	18.26	18.35	1,242,291	+0.28(+1.56%)
Jan 28, 2011	18.55	18.60	18.04	18.06	1,033,984	-0.60(-3.21%)
Jan 27, 2011	18.60	18.69	18.53	18.66	471,676	+0.16(+0.84%)
Jan 26, 2011	18.47	18.56	18.42	18.51	500,931	+0.07(+0.38%)
Jan 25, 2011	18.32	18.44	18.25	18.44	341,284	+0.01(+0.04%)
Jan 24, 2011	18.20	18.45	18.18	18.43	333,463	+0.18(+0.97%)
Jan 21, 2011	18.24	18.33	18.14	18.25	539,031	+0.32(+1.77%)
Jan 20, 2011	17.87	17.99	17.75	17.94	338,163	+0.03(+0.16%)
Jan 19, 2011	18.09	18.10	17.84	17.91	134,730	-0.09(-0.51%)
Jan 18, 2011	17.95	18.06	17.91	18.00	248,986	+0.08(+0.43%)
Jan 14, 2011	17.72	17.92	17.70	17.92	264,393	+0.23(+1.32%)
Jan 13, 2011	17.69	17.77	17.61	17.69	976,631	+0.32(+1.87%)
Jan 12, 2011	17.16	17.39	17.10	17.36	570,587	+0.56(+3.32%)
Jan 11, 2011	16.74	16.85	16.67	16.81	421,552	+0.16(+0.93%)
Jan 10, 2011	16.57	16.67	16.45	16.65	179,653	-0.14(-0.84%)
Jan 07, 2011	16.99	17.01	16.69	16.79	303,274	-0.26(-1.53%)
Jan 06, 2011	17.32	17.32	16.96	17.05	675,891	-0.25(-1.43%)
Jan 05, 2011	17.10	17.33	17.09	17.30	1,329,354	-0.15(-0.85%)
Jan 04, 2011	17.68	17.69	17.36	17.45	760,535	+0.01(+0.04%)
Jan 03, 2011	17.34	17.54	17.34	17.44	1,409,368	+0.19(+1.10%)
Dec 31, 2010	17.12	17.32	17.09	17.25	195,731	+0.11(+0.62%)
Dec 30, 2010	17.15	17.25	17.08	17.15	204,834	-0.05(-0.29%)
Dec 29, 2010	17.13	17.29	17.12	17.20	309,623	+0.19(+1.12%)
Dec 28, 2010	17.10	17.14	16.93	17.00	144,223	-0.08(-0.45%)
Dec 27, 2010	17.00	17.09	16.93	17.08	105,882	-0.11(-0.66%)
Dec 23, 2010	17.11	17.22	17.09	17.20	498,970	-0.06(-0.33%)
Dec 22, 2010	17.27	17.27	17.20	17.25	130,534	+0.00(+0.00%)
Dec 21, 2010	17.29	17.32	17.22	17.25	1,846,828	+0.13(+0.74%)
Dec 20, 2010	17.24	17.24	17.08	17.12	242,402	-0.01(-0.04%)
Dec 17, 2010	17.19	17.20	17.03	17.13	430,512	-0.15(-0.85%)
Dec 16, 2010	17.12	17.29	17.09	17.28	606,885	+0.15(+0.90%)
Dec 15, 2010	17.32	17.40	17.09	17.12	906,015	-0.32(-1.85%)
Dec 14, 2010	17.48	17.55	17.41	17.45	244,640	-0.02(-0.12%)
Dec 13, 2010	17.35	17.56	17.33	17.47	354,134	+0.30(+1.75%)
Dec 10, 2010	17.10	17.17	17.03	17.17	544,548	+0.01(+0.04%)
Dec 09, 2010	17.14	17.17	16.97	17.16	418,948	+0.06(+0.36%)
Dec 08, 2010	17.03	17.15	16.97	17.10	592,899	+0.18(+1.08%)
Dec 07, 2010	17.23	17.23	16.91	16.91	603,401	+0.15(+0.88%)
Dec 06, 2010	16.76	16.82	16.69	16.77	218,875	-0.20(-1.16%)
Dec 03, 2010	16.73	16.96	16.73	16.96	478,923	+0.29(+1.72%)
Dec 02, 2010	16.18	16.69	16.18	16.68	867,261	+0.42(+2.58%)
Dec 01, 2010	16.11	16.28	16.04	16.26	2,045,146	+0.50(+3.20%)
Nov 30, 2010	15.68	15.89	15.65	15.75	482,245	-0.36(-2.22%)
Nov 29, 2010	16.09	16.17	15.87	16.11	608,675	-0.41(-2.50%)
Nov 26, 2010	16.45	16.59	16.42	16.52	512,185	-0.24(-1.42%)
Nov 24, 2010	16.70	16.76	16.76	16.76	207,561	+0.09(+0.55%)
Nov 23, 2010	16.86	16.91	16.61	16.67	419,008	-0.71(-4.11%)
Nov 22, 2010	17.36	17.47	17.16	17.38	346,071	-0.26(-1.47%)
Nov 19, 2010	17.48	17.66	17.41	17.64	166,388	+0.13(+0.76%)
Nov 18, 2010	17.43	17.57	17.42	17.51	595,541	+0.46(+2.67%)
Nov 17, 2010	17.02	17.15	17.01	17.05	296,288	+0.12(+0.70%)
Nov 16, 2010	17.29	17.29	16.82	16.94	1,752,797	-0.50(-2.89%)
Nov 15, 2010	17.64	17.67	17.44	17.44	512,339	-0.02(-0.12%)
Nov 12, 2010	17.60	17.71	17.34	17.46	328,211	-0.18(-1.03%)
Nov 11, 2010	17.64	17.66	17.50	17.64	296,046	-0.32(-1.79%)
Nov 10, 2010	17.95	17.99	17.63	17.97	1,062,060	+0.01(+0.04%)
Nov 09, 2010	18.29	18.36	17.88	17.96	485,336	-0.21(-1.16%)
Nov 08, 2010	18.12	18.20	18.01	18.17	165,615	-0.15(-0.84%)
Nov 05, 2010	18.36	18.45	18.22	18.32	554,721	-0.24(-1.28%)
Nov 04, 2010	18.56	18.62	18.44	18.56	440,679	+0.43(+2.36%)
Nov 03, 2010	18.04	18.18	17.85	18.13	477,709	+0.12(+0.66%)
Nov 02, 2010	18.02	18.08	17.97	18.01	121,989	+0.40(+2.27%)
Nov 01, 2010	17.70	17.80	17.52	17.62	328,895	-0.12(-0.67%)
Oct 29, 2010	17.73	17.83	17.64	17.73	157,958	-0.04(-0.20%)
Oct 28, 2010	17.81	17.81	17.66	17.77	277,318	+0.21(+1.20%)
Oct 27, 2010	17.66	17.69	17.41	17.56	224,204	-0.39(-2.15%)
Oct 25, 2010	18.11	18.18	17.94	17.94	164,219	+0.05(+0.27%)
Oct 22, 2010	18.00	18.01	17.84	17.90	180,721	+0.06(+0.31%)
Oct 21, 2010	17.97	18.12	17.72	17.84	294,808	+0.09(+0.51%)
Oct 20, 2010	17.52	17.85	17.52	17.75	1,298,328	+0.42(+2.42%)
Oct 19, 2010	17.48	17.57	17.23	17.33	1,128,909	-0.49(-2.75%)
Oct 18, 2010	17.69	17.94	17.68	17.82	249,907	+0.04(+0.20%)
Oct 15, 2010	17.97	17.97	17.69	17.78	267,945	-0.09(-0.51%)
Oct 14, 2010	17.85	17.92	17.75	17.87	296,907	+0.19(+1.07%)
Oct 13, 2010	17.64	17.85	17.60	17.69	639,132	+0.27(+1.53%)
Oct 12, 2010	17.23	17.43	17.07	17.42	136,972	+0.04(+0.24%)
Oct 11, 2010	17.44	17.48	17.31	17.38	99,976	-0.09(-0.52%)
Oct 08, 2010	17.47	17.50	17.31	17.47	110,584	+0.05(+0.28%)
Oct 07, 2010	17.59	17.62	17.25	17.42	376,896	+0.01(+0.04%)
Oct 06, 2010	17.36	17.45	17.31	17.41	384,939	+0.19(+1.10%)
Oct 05, 2010	17.01	17.27	16.98	17.22	212,305	+0.63(+3.80%)
Oct 04, 2010	16.70	16.78	16.51	16.59	257,235	-0.32(-1.90%)
Oct 01, 2010	16.91	17.01	16.76	16.91	415,354	+0.11(+0.67%)
Sep 30, 2010	17.01	17.10	16.66	16.80	731,550	-0.11(-0.62%)
Sep 29, 2010	16.91	16.98	16.80	16.91	106,391	-0.08(-0.49%)
Sep 28, 2010	16.84	17.02	16.61	16.99	566,133	+0.21(+1.25%)
Sep 27, 2010	16.87	16.87	16.77	16.78	160,350	-0.15(-0.91%)
Sep 24, 2010	16.70	16.95	16.70	16.94	321,381	+0.67(+4.13%)
Sep 23, 2010	16.26	16.44	16.21	16.26	393,781	-0.36(-2.15%)
Sep 22, 2010	16.69	16.79	16.56	16.62	591,495	+0.02(+0.13%)
Sep 21, 2010	16.61	16.77	16.40	16.60	351,953	+0.13(+0.77%)
Sep 20, 2010	16.22	16.49	16.18	16.47	71,024	+0.36(+2.26%)
Sep 17, 2010	16.11	16.24	16.02	16.11	72,886	-0.15(-0.90%)
Sep 15, 2010	16.13	16.27	16.10	16.26	749,167	+0.02(+0.13%)
Sep 14, 2010	16.04	16.32	15.96	16.24	244,575	+0.15(+0.96%)
Sep 13, 2010	16.00	16.10	16.00	16.08	548,824	+0.39(+2.50%)
Sep 10, 2010	15.66	15.76	15.64	15.69	247,654	+0.09(+0.58%)
Sep 09, 2010	15.72	15.76	15.51	15.60	114,158	+0.15(+0.95%)
Sep 08, 2010	15.46	15.57	15.41	15.45	288,564	+0.19(+1.24%)
Sep 07, 2010	15.41	15.43	15.26	15.26	400,057	-0.46(-2.94%)
Sep 03, 2010	15.70	15.79	15.60	15.72	118,985	+0.21(+1.35%)
Sep 02, 2010	15.43	15.51	15.36	15.51	358,888	+0.23(+1.51%)
Sep 01, 2010	15.11	15.40	15.11	15.28	406,253	+0.68(+4.65%)
Aug 31, 2010	14.59	14.75	14.55	14.60	1,931,270	+0.06(+0.38%)
Aug 30, 2010	14.68	14.74	14.55	14.55	217,537	-0.31(-2.07%)
Aug 27, 2010	14.86	14.89	14.46	14.86	331,648	+0.25(+1.73%)
Aug 26, 2010	14.60	14.73	14.47	14.60	969,644	+0.04(+0.29%)
Aug 25, 2010	14.38	14.57	14.31	14.56	227,023	-0.03(-0.24%)
Aug 24, 2010	14.55	14.69	14.44	14.60	435,312	-0.24(-1.61%)
Aug 23, 2010	14.90	15.05	14.80	14.83	381,205	-0.01(-0.05%)
Aug 20, 2010	14.86	14.87	14.72	14.84	265,399	-0.26(-1.72%)
Aug 19, 2010	15.46	15.46	15.02	15.10	192,251	-0.38(-2.44%)
Aug 18, 2010	15.54	15.58	15.38	15.48	379,199	-0.04(-0.23%)
Aug 17, 2010	15.49	15.59	15.37	15.51	2,216,879	+0.30(+1.98%)
Aug 16, 2010	15.11	15.30	15.07	15.21	674,783	+0.06(+0.37%)
Aug 13, 2010	15.16	15.33	15.15	15.16	516,755	-0.14(-0.92%)
Aug 12, 2010	15.17	15.37	15.16	15.30	160,788	-0.11(-0.73%)
Aug 11, 2010	15.64	15.66	15.34	15.41	1,386,252	-0.89(-5.46%)
Aug 10, 2010	16.14	16.38	16.03	16.30	596,606	-0.21(-1.27%)
Aug 09, 2010	16.49	16.54	16.40	16.51	323,713	+0.04(+0.26%)
Aug 06, 2010	16.47	16.47	16.21	16.47	1,192,531	+0.05(+0.30%)
Aug 05, 2010	16.39	16.42	16.28	16.42	1,439,928	+0.02(+0.13%)
Aug 04, 2010	16.29	16.47	16.27	16.40	2,122,502	+0.06(+0.39%)
Aug 03, 2010	16.28	16.40	16.17	16.33	2,079,875	+0.00(+0.00%)
Aug 02, 2010	16.16	16.35	16.13	16.33	149,980	+0.64(+4.11%)
Jul 30, 2010	15.69	15.84	15.49	15.69	234,378	-0.04(-0.27%)
Jul 29, 2010	15.98	16.09	15.61	15.73	1,874,990	+0.05(+0.31%)
Jul 28, 2010	15.73	15.79	15.62	15.68	118,265	-0.06(-0.40%)
Jul 27, 2010	15.85	15.86	15.63	15.75	180,508	+0.09(+0.58%)
Jul 26, 2010	15.46	15.68	15.44	15.65	1,875,606	+0.14(+0.90%)
Jul 23, 2010	15.29	15.56	15.21	15.51	936,891	+0.16(+1.05%)
Jul 22, 2010	15.13	15.45	15.12	15.35	2,640,826	+0.70(+4.78%)
Jul 21, 2010	14.97	14.97	14.56	14.65	479,363	-0.32(-2.15%)
Jul 20, 2010	14.62	15.00	14.62	14.97	108,651	-0.05(-0.33%)
Jul 19, 2010	15.08	15.15	14.92	15.02	163,973	+0.14(+0.94%)
Jul 16, 2010	14.88	15.24	14.87	14.88	1,409,738	-0.52(-3.37%)
Jul 15, 2010	15.41	15.44	15.20	15.40	328,004	+0.16(+1.06%)
Jul 14, 2010	15.16	15.34	15.09	15.24	370,587	-0.02(-0.14%)
Jul 13, 2010	15.18	15.31	15.15	15.26	635,323	+0.39(+2.59%)
Jul 12, 2010	14.77	14.93	14.76	14.88	1,105,297	-0.05(-0.33%)
Jul 09, 2010	14.93	14.96	14.77	14.93	719,782	-0.02(-0.14%)
Jul 08, 2010	14.83	14.95	14.75	14.95	392,023	+0.22(+1.51%)
Jul 07, 2010	14.27	14.73	14.27	14.72	274,865	+0.55(+3.92%)
Jul 06, 2010	14.32	14.44	14.07	14.17	325,661	+0.27(+1.91%)
Jul 02, 2010	13.90	14.10	13.78	13.90	512,549	-0.05(-0.35%)
Jul 01, 2010	13.88	13.96	13.69	13.95	2,538,121	+0.25(+1.84%)
Jun 30, 2010	13.80	14.02	13.70	13.70	98,610	-0.09(-0.66%)
Jun 29, 2010	14.03	14.04	13.73	13.79	358,461	-0.67(-4.65%)
Jun 25, 2010	14.46	14.51	14.27	14.46	573,314	+0.01(+0.05%)
Jun 24, 2010	14.69	14.69	14.40	14.46	136,870	-0.38(-2.55%)
Jun 23, 2010	14.86	14.97	14.61	14.83	427,598	+0.04(+0.25%)
Jun 22, 2010	14.98	15.06	14.74	14.80	241,216	-0.20(-1.32%)
Jun 21, 2010	15.31	15.31	14.89	15.00	246,969	-0.04(-0.27%)
Jun 18, 2010	15.04	15.11	14.98	15.04	609,265	-0.03(-0.23%)
Jun 17, 2010	15.12	15.13	14.92	15.07	198,948	+0.08(+0.55%)
Jun 16, 2010	14.86	15.06	14.80	14.99	880,925	-0.08(-0.54%)
Jun 15, 2010	14.80	15.10	14.74	15.07	401,963	+0.60(+4.16%)
Jun 14, 2010	14.61	14.72	14.46	14.47	88,087	+0.20(+1.39%)
Jun 11, 2010	14.03	14.28	14.02	14.27	330,940	+0.14(+0.97%)
Jun 10, 2010	13.96	14.17	13.91	14.13	163,637	+0.72(+5.36%)
Jun 09, 2010	13.59	13.76	13.38	13.41	473,599	-0.08(-0.61%)
Jun 08, 2010	13.26	13.52	13.17	13.50	1,385,260	+0.20(+1.49%)
Jun 07, 2010	13.53	13.61	13.29	13.30	298,511	-0.15(-1.12%)
Jun 04, 2010	13.45	13.87	13.38	13.45	487,064	-0.85(-5.94%)
Jun 03, 2010	14.41	14.45	14.16	14.30	326,581	-0.04(-0.29%)
Jun 02, 2010	13.89	14.34	13.89	14.34	348,561	+0.50(+3.61%)
Jun 01, 2010	13.85	14.31	13.82	13.84	161,043	-0.24(-1.70%)
May 28, 2010	14.08	14.38	14.02	14.08	1,337,622	-0.31(-2.14%)
May 27, 2010	14.02	14.41	13.93	14.39	797,107	+0.97(+7.19%)
May 26, 2010	13.72	13.87	13.41	13.42	348,993	-0.29(-2.15%)
May 25, 2010	13.31	13.74	13.17	13.72	8,487,974	-0.06(-0.45%)
May 24, 2010	13.97	14.09	13.78	13.78	345,133	-0.47(-3.32%)
May 21, 2010	13.77	14.29	13.77	14.25	662,432	+0.31(+2.21%)
May 20, 2010	13.74	14.21	13.69	13.94	546,909	-0.46(-3.19%)
May 19, 2010	14.24	14.46	14.07	14.40	1,287,498	+0.23(+1.66%)
May 18, 2010	14.70	14.78	14.06	14.17	2,766,583	-0.30(-2.10%)
May 17, 2010	14.47	14.55	14.08	14.47	169,858	-0.01(-0.09%)
May 14, 2010	14.48	14.87	14.37	14.48	252,079	-0.65(-4.30%)
May 13, 2010	15.25	15.37	15.09	15.13	876,210	-0.28(-1.82%)
May 12, 2010	15.35	15.53	15.32	15.41	122,402	+0.24(+1.56%)
May 11, 2010	15.41	15.45	15.17	15.18	322,458	-0.23(-1.49%)
May 10, 2010	15.34	15.45	15.24	15.41	429,555	+1.27(+9.01%)
May 07, 2010	14.16	14.45	13.65	14.13	4,401,288	+0.05(+0.34%)
May 06, 2010	14.90	15.36	13.18	14.09	817,479	-0.94(-6.24%)
May 05, 2010	15.11	15.25	14.98	15.02	690,026	-0.51(-3.31%)
May 04, 2010	15.80	15.82	15.46	15.54	314,125	-0.76(-4.69%)
May 03, 2010	16.24	16.39	16.21	16.30	963,663	+0.17(+1.05%)
Apr 30, 2010	16.42	16.42	16.13	16.13	211,827	-0.19(-1.17%)
Apr 29, 2010	16.24	16.43	16.24	16.32	454,280	+0.29(+1.84%)
Apr 28, 2010	16.21	16.24	15.84	16.03	2,086,381	-0.07(-0.43%)
Apr 27, 2010	16.72	16.86	16.04	16.10	857,196	-0.92(-5.43%)
Apr 26, 2010	17.04	17.11	16.96	17.02	312,970	+0.00(+0.00%)
Apr 23, 2010	16.80	17.06	16.78	17.02	293,876	+0.15(+0.89%)
Apr 22, 2010	16.81	16.93	16.66	16.87	1,032,205	-0.25(-1.44%)
Apr 21, 2010	17.18	17.24	17.01	17.12	551,854	-0.19(-1.11%)
Apr 20, 2010	17.32	17.39	17.26	17.31	160,004	+0.08(+0.48%)
Apr 19, 2010	17.02	17.23	17.02	17.23	149,768	-0.01(-0.08%)
Apr 16, 2010	17.50	17.58	17.17	17.24	581,894	-0.46(-2.59%)
Apr 15, 2010	17.67	17.76	17.58	17.70	301,216	-0.12(-0.65%)
Apr 14, 2010	17.69	17.83	17.62	17.82	699,549	+0.25(+1.44%)
Apr 13, 2010	17.62	17.67	17.43	17.56	237,613	-0.07(-0.39%)
Apr 12, 2010	17.55	17.66	17.54	17.63	183,851	+0.18(+1.02%)
Apr 09, 2010	17.18	17.48	17.18	17.45	324,542	+0.30(+1.76%)
Apr 08, 2010	16.92	17.15	16.87	17.15	236,334	-0.06(-0.36%)
Apr 07, 2010	17.23	17.28	17.11	17.21	1,070,911	-0.21(-1.18%)
Apr 06, 2010	17.24	17.43	17.24	17.42	592,919	-0.10(-0.59%)
Apr 05, 2010	17.50	17.61	17.45	17.52	116,498	+0.01(+0.08%)
Apr 01, 2010	17.37	17.51	17.51	17.51	664,754	+0.35(+2.03%)
Mar 31, 2010	17.11	17.24	17.04	17.16	349,741	+0.05(+0.32%)
Mar 30, 2010	17.19	17.22	17.02	17.11	773,266	-0.12(-0.68%)
Mar 29, 2010	17.10	17.22	17.06	17.22	75,934	+0.18(+1.09%)
Mar 26, 2010	17.01	17.12	16.95	17.04	118,801	+0.18(+1.10%)
Mar 25, 2010	17.00	17.11	16.82	16.85	590,076	+0.05(+0.29%)
Mar 24, 2010	16.76	16.84	16.70	16.80	167,481	-0.29(-1.68%)
Mar 23, 2010	17.01	17.12	16.95	17.09	185,179	+0.05(+0.32%)
Mar 22, 2010	16.67	17.04	16.67	17.04	67,934	+0.05(+0.28%)
Mar 19, 2010	17.13	17.13	16.84	16.99	809,044	-0.18(-1.08%)
Mar 18, 2010	17.24	17.31	17.04	17.17	840,546	-0.14(-0.83%)
Mar 17, 2010	17.34	17.41	17.29	17.32	615,218	+0.01(+0.04%)
Mar 16, 2010	17.14	17.32	17.11	17.31	349,998	+0.23(+1.32%)
Mar 15, 2010	16.97	17.08	16.95	17.08	378,954	-0.12(-0.72%)
Mar 12, 2010	17.33	17.33	17.15	17.21	319,853	+0.03(+0.16%)
Mar 11, 2010	17.04	17.21	17.00	17.18	348,727	+0.09(+0.52%)
Mar 10, 2010	17.00	17.21	17.00	17.09	111,964	+0.15(+0.89%)
Mar 09, 2010	16.79	17.04	16.79	16.94	1,390,256	-0.04(-0.24%)
Mar 08, 2010	17.08	17.11	16.93	16.98	307,891	-0.09(-0.52%)
Mar 05, 2010	16.81	17.08	16.79	17.07	255,057	+0.44(+2.64%)
Mar 04, 2010	16.76	16.76	16.52	16.63	386,705	-0.03(-0.21%)
Mar 03, 2010	16.66	16.83	16.62	16.67	284,038	+0.20(+1.21%)
Mar 02, 2010	16.46	16.58	16.38	16.47	158,616	+0.20(+1.22%)
Mar 01, 2010	16.19	16.35	16.14	16.27	206,601	+0.10(+0.64%)
Feb 26, 2010	15.91	16.23	15.87	16.17	517,452	+0.22(+1.37%)
Feb 25, 2010	15.72	15.95	15.64	15.95	202,393	-0.16(-0.98%)
Feb 24, 2010	16.06	16.22	15.97	16.11	129,919	+0.10(+0.64%)
Feb 23, 2010	16.20	16.24	15.94	16.00	315,229	-0.27(-1.68%)
Feb 22, 2010	16.41	16.41	16.24	16.28	2,048,106	+0.01(+0.08%)
Feb 19, 2010	16.15	16.32	16.06	16.26	236,883	-0.02(-0.13%)
Feb 18, 2010	16.15	16.33	16.15	16.28	181,998	+0.08(+0.46%)
Feb 17, 2010	16.27	16.32	16.13	16.21	107,276	-0.01(-0.08%)
Feb 16, 2010	15.80	16.22	15.72	16.22	162,385	+0.55(+3.50%)
Feb 12, 2010	15.60	15.67	15.67	15.67	120,625	-0.25(-1.59%)
Feb 11, 2010	15.70	15.97	15.59	15.93	265,095	-0.01(-0.09%)
Feb 10, 2010	15.99	16.02	15.78	15.94	1,324,086	-0.10(-0.64%)
Feb 09, 2010	15.80	16.19	15.67	16.04	622,027	+0.62(+4.04%)
Feb 08, 2010	15.59	15.78	15.42	15.42	668,705	-0.14(-0.88%)
Feb 05, 2010	15.75	15.80	15.26	15.56	1,056,111	-0.45(-2.78%)
Feb 04, 2010	16.50	16.50	16.00	16.00	2,135,655	-0.87(-5.15%)
Feb 03, 2010	16.97	17.02	16.75	16.87	42,914	-0.10(-0.56%)
Feb 02, 2010	16.87	17.04	16.78	16.97	272,191	+0.29(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.