Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	18.28	18.39	18.21	18.21	1,025,395	-0.16(-0.86%)
Jan 30, 2013	18.41	18.49	18.36	18.37	2,067,567	-0.07(-0.37%)
Jan 29, 2013	18.32	18.45	18.30	18.44	1,064,233	+0.07(+0.37%)
Jan 28, 2013	18.38	18.39	18.30	18.37	858,360	-0.03(-0.16%)
Jan 25, 2013	18.33	18.40	18.27	18.40	730,703	+0.36(+1.99%)
Jan 24, 2013	17.99	18.11	17.97	18.04	1,398,251	+0.10(+0.58%)
Jan 23, 2013	17.87	17.96	17.82	17.94	1,822,267	-0.07(-0.42%)
Jan 22, 2013	17.98	18.03	17.89	18.01	185,858	-0.01(-0.04%)
Jan 18, 2013	17.99	18.03	17.88	18.02	270,245	+0.01(+0.04%)
Jan 17, 2013	18.01	18.06	17.94	18.01	837,379	+0.30(+1.69%)
Jan 16, 2013	17.70	17.80	17.67	17.71	504,553	-0.10(-0.55%)
Jan 15, 2013	17.75	17.84	17.70	17.81	711,059	-0.10(-0.59%)
Jan 14, 2013	17.86	17.91	17.79	17.91	1,218,134	+0.09(+0.50%)
Jan 11, 2013	17.77	17.86	17.70	17.82	2,460,809	+0.11(+0.63%)
Jan 10, 2013	17.67	17.75	17.57	17.71	802,549	+0.24(+1.37%)
Jan 09, 2013	17.45	17.53	17.41	17.47	2,051,904	-0.06(-0.34%)
Jan 08, 2013	17.55	17.59	17.46	17.53	599,833	-0.02(-0.13%)
Jan 07, 2013	17.47	17.57	17.43	17.55	570,668	-0.04(-0.26%)
Jan 04, 2013	17.46	17.65	17.46	17.60	491,068	+0.11(+0.64%)
Jan 03, 2013	17.57	17.63	17.46	17.49	344,458	-0.27(-1.52%)
Jan 02, 2013	17.76	17.79	17.64	17.76	4,065,798	+0.10(+0.55%)
Dec 31, 2012	17.40	17.68	17.37	17.66	283,085	+0.40(+2.34%)
Dec 28, 2012	17.35	17.38	17.24	17.26	1,718,473	-0.30(-1.71%)
Dec 27, 2012	17.64	17.66	17.47	17.55	864,349	+0.18(+1.03%)
Dec 26, 2012	17.44	17.52	17.32	17.38	330,862	-0.02(-0.13%)
Dec 24, 2012	17.46	17.49	17.37	17.40	227,104	-0.13(-0.73%)
Dec 21, 2012	17.37	17.54	17.36	17.52	816,769	-0.10(-0.59%)
Dec 20, 2012	17.60	17.63	17.52	17.63	421,678	+0.13(+0.77%)
Dec 19, 2012	17.61	17.63	17.49	17.49	1,424,064	+0.01(+0.04%)
Dec 18, 2012	17.33	17.52	17.33	17.49	693,237	+0.15(+0.88%)
Dec 17, 2012	17.24	17.35	17.24	17.34	1,517,657	+0.04(+0.22%)
Dec 14, 2012	17.16	17.36	17.15	17.30	1,779,720	+0.13(+0.78%)
Dec 13, 2012	17.16	17.27	17.10	17.16	1,457,741	-0.04(-0.26%)
Dec 12, 2012	17.19	17.33	17.16	17.21	516,965	+0.07(+0.39%)
Dec 11, 2012	17.09	17.16	17.08	17.14	999,257	+0.20(+1.19%)
Dec 10, 2012	16.80	16.95	16.80	16.94	3,828,872	+0.06(+0.35%)
Dec 07, 2012	16.83	16.89	16.74	16.88	722,205	-0.04(-0.22%)
Dec 06, 2012	16.93	16.93	16.80	16.92	1,611,162	-0.08(-0.48%)
Dec 05, 2012	16.90	17.07	16.84	17.00	807,701	+0.07(+0.44%)
Dec 04, 2012	16.90	16.95	16.86	16.93	1,398,133	+0.22(+1.29%)
Nov 30, 2012	16.75	16.84	16.69	16.71	1,928,675	+0.03(+0.18%)
Nov 29, 2012	16.67	16.72	16.58	16.68	1,274,801	+0.17(+1.04%)
Nov 28, 2012	16.23	16.54	16.21	16.51	567,880	+0.19(+1.14%)
Nov 27, 2012	16.37	16.42	16.28	16.32	629,420	-0.15(-0.90%)
Nov 26, 2012	16.40	16.47	16.36	16.47	285,721	-0.06(-0.36%)
Nov 23, 2012	16.41	16.55	16.40	16.53	244,901	+0.42(+2.64%)
Nov 21, 2012	16.07	16.13	16.05	16.11	590,482	+0.04(+0.28%)
Nov 20, 2012	15.90	16.06	15.87	16.06	423,944	+0.13(+0.79%)
Nov 19, 2012	15.73	15.95	15.71	15.93	711,405	+0.45(+2.94%)
Nov 16, 2012	15.57	15.59	15.35	15.48	386,845	-0.12(-0.78%)
Nov 15, 2012	15.63	15.70	15.54	15.60	703,092	+0.07(+0.45%)
Nov 14, 2012	15.77	15.79	15.50	15.53	648,374	-0.10(-0.67%)
Nov 13, 2012	15.52	15.79	15.51	15.64	273,398	-0.08(-0.52%)
Nov 12, 2012	15.71	15.76	15.67	15.72	252,481	+0.00(+0.00%)
Nov 09, 2012	15.59	15.80	15.56	15.72	848,380	+0.07(+0.43%)
Nov 08, 2012	15.75	15.83	15.64	15.65	342,091	-0.17(-1.08%)
Nov 07, 2012	15.88	15.90	15.72	15.82	362,640	-0.34(-2.12%)
Nov 06, 2012	16.03	16.18	15.97	16.17	448,802	+0.19(+1.21%)
Nov 05, 2012	15.99	16.00	15.90	15.97	473,193	-0.14(-0.88%)
Nov 02, 2012	16.26	16.26	16.09	16.11	199,580	-0.18(-1.10%)
Nov 01, 2012	16.23	16.33	16.22	16.29	452,725	+0.21(+1.30%)
Oct 31, 2012	16.28	16.28	16.03	16.08	396,572	-0.02(-0.14%)
Oct 26, 2012	16.05	16.11	16.11	16.11	381,234	+0.11(+0.70%)
Oct 25, 2012	16.17	16.18	15.94	15.99	772,479	-0.01(-0.09%)
Oct 24, 2012	16.07	16.11	15.99	16.01	339,605	-0.04(-0.28%)
Oct 23, 2012	16.05	16.08	15.88	16.05	873,431	-0.35(-2.13%)
Oct 19, 2012	16.57	16.57	16.37	16.40	753,007	-0.25(-1.48%)
Oct 18, 2012	16.61	16.75	16.58	16.65	755,206	-0.06(-0.36%)
Oct 17, 2012	16.60	16.74	16.55	16.71	2,235,067	+0.15(+0.90%)
Oct 16, 2012	16.33	16.56	16.32	16.56	452,751	+0.48(+2.96%)
Oct 15, 2012	16.04	16.11	15.94	16.08	322,180	+0.19(+1.22%)
Oct 12, 2012	15.93	16.04	15.83	15.89	354,114	+0.04(+0.24%)
Oct 11, 2012	15.96	16.03	15.85	15.85	1,254,375	+0.16(+1.00%)
Oct 10, 2012	15.76	15.78	15.63	15.70	611,248	-0.02(-0.14%)
Oct 09, 2012	15.95	15.97	15.71	15.72	413,743	-0.33(-2.04%)
Oct 08, 2012	16.05	16.11	15.98	16.05	195,069	-0.16(-0.97%)
Oct 05, 2012	16.27	16.35	16.17	16.20	716,529	+0.12(+0.74%)
Oct 04, 2012	16.00	16.10	15.93	16.08	260,479	+0.23(+1.46%)
Oct 03, 2012	15.94	15.94	15.84	15.85	237,572	-0.10(-0.61%)
Oct 02, 2012	16.11	16.14	15.87	15.95	1,081,130	+0.05(+0.33%)
Oct 01, 2012	15.93	16.08	15.86	15.90	634,063	+0.27(+1.72%)
Sep 28, 2012	15.87	15.90	15.60	15.63	1,104,365	-0.49(-3.05%)
Sep 27, 2012	15.99	16.20	15.90	16.12	282,712	+0.19(+1.22%)
Sep 26, 2012	15.99	16.02	15.86	15.93	816,145	-0.25(-1.57%)
Sep 25, 2012	16.36	16.47	16.17	16.18	439,286	-0.16(-0.96%)
Sep 24, 2012	16.24	16.37	16.22	16.34	558,457	-0.11(-0.68%)
Sep 21, 2012	16.57	16.58	16.45	16.45	495,642	+0.03(+0.18%)
Sep 20, 2012	16.31	16.43	16.22	16.42	465,363	-0.14(-0.85%)
Sep 19, 2012	16.50	16.62	16.43	16.56	243,869	+0.09(+0.54%)
Sep 18, 2012	16.54	16.57	16.44	16.47	758,415	-0.24(-1.43%)
Sep 17, 2012	16.81	16.87	16.67	16.71	345,012	-0.13(-0.80%)
Sep 14, 2012	16.79	16.95	16.78	16.84	359,914	+0.30(+1.80%)
Sep 13, 2012	16.25	16.61	16.17	16.55	1,003,223	+0.13(+0.82%)
Sep 12, 2012	16.46	16.47	16.33	16.41	499,850	+0.12(+0.73%)
Sep 11, 2012	16.09	16.33	16.09	16.29	635,050	+0.28(+1.77%)
Sep 10, 2012	16.11	16.17	15.98	16.01	758,064	-0.21(-1.29%)
Sep 07, 2012	16.20	16.24	16.15	16.22	406,665	+0.33(+2.06%)
Sep 06, 2012	15.56	15.94	15.56	15.89	530,839	+0.50(+3.24%)
Sep 05, 2012	15.43	15.47	15.36	15.39	336,472	+0.01(+0.10%)
Sep 04, 2012	15.49	15.49	15.30	15.38	1,075,876	+0.02(+0.15%)
Aug 31, 2012	15.47	15.51	15.30	15.35	901,389	+0.18(+1.18%)
Aug 30, 2012	15.33	15.34	15.13	15.17	215,895	-0.19(-1.21%)
Aug 29, 2012	15.40	15.42	15.32	15.36	294,534	-0.12(-0.77%)
Aug 27, 2012	15.49	15.56	15.46	15.48	133,092	+0.09(+0.58%)
Aug 24, 2012	15.29	15.52	15.26	15.39	311,636	-0.07(-0.48%)
Aug 23, 2012	15.47	15.55	15.38	15.47	664,628	-0.18(-1.14%)
Aug 22, 2012	15.53	15.67	15.48	15.64	526,750	-0.01(-0.05%)
Aug 21, 2012	15.64	15.78	15.60	15.65	1,854,642	+0.21(+1.35%)
Aug 20, 2012	15.38	15.46	15.30	15.44	133,343	+0.00(+0.00%)
Aug 17, 2012	15.46	15.47	15.36	15.44	228,198	-0.02(-0.14%)
Aug 16, 2012	15.29	15.51	15.29	15.47	176,644	+0.28(+1.81%)
Aug 15, 2012	15.19	15.26	15.19	15.19	645,405	-0.03(-0.20%)
Aug 14, 2012	15.24	15.29	15.18	15.22	198,127	+0.01(+0.10%)
Aug 13, 2012	15.20	15.27	15.12	15.20	140,385	-0.02(-0.15%)
Aug 10, 2012	15.06	15.23	15.03	15.23	304,890	-0.02(-0.15%)
Aug 09, 2012	15.16	15.29	15.15	15.25	742,700	-0.02(-0.15%)
Aug 08, 2012	15.17	15.30	15.15	15.27	803,950	-0.10(-0.63%)
Aug 07, 2012	15.34	15.45	15.32	15.37	728,679	+0.24(+1.60%)
Aug 06, 2012	15.14	15.23	15.11	15.13	567,758	+0.14(+0.92%)
Aug 03, 2012	14.71	15.06	14.67	14.99	802,753	+0.83(+5.90%)
Aug 02, 2012	14.32	14.46	14.02	14.15	1,158,596	-0.42(-2.86%)
Aug 01, 2012	14.71	14.73	14.57	14.57	424,536	+0.04(+0.31%)
Jul 31, 2012	14.59	14.66	14.53	14.53	408,658	-0.11(-0.76%)
Jul 30, 2012	14.53	14.68	14.51	14.64	537,916	-0.10(-0.66%)
Jul 27, 2012	14.46	14.81	14.43	14.74	937,052	+0.49(+3.45%)
Jul 26, 2012	14.11	14.27	14.09	14.24	1,202,573	+0.70(+5.17%)
Jul 25, 2012	13.63	13.64	13.46	13.54	653,631	+0.14(+1.06%)
Jul 24, 2012	13.60	13.60	13.28	13.40	929,137	-0.22(-1.59%)
Jul 23, 2012	13.54	13.65	13.44	13.62	1,190,281	-0.41(-2.92%)
Jul 20, 2012	14.07	14.11	13.99	14.03	1,386,713	-0.42(-2.94%)
Jul 19, 2012	14.39	14.48	14.34	14.45	686,906	+0.12(+0.83%)
Jul 18, 2012	14.12	14.36	14.12	14.33	562,276	+0.16(+1.10%)
Jul 17, 2012	14.14	14.20	13.91	14.18	1,566,538	+0.13(+0.90%)
Jul 16, 2012	13.98	14.09	13.89	14.05	971,317	+0.01(+0.05%)
Jul 13, 2012	13.82	14.07	13.81	14.04	677,834	+0.20(+1.45%)
Jul 12, 2012	13.79	13.86	13.68	13.84	239,800	-0.10(-0.69%)
Jul 11, 2012	13.95	14.03	13.83	13.94	569,010	+0.01(+0.05%)
Jul 10, 2012	14.17	14.19	13.91	13.93	516,628	-0.14(-1.01%)
Jul 09, 2012	14.04	14.07	13.95	14.07	308,727	-0.01(-0.05%)
Jul 06, 2012	14.18	14.20	13.99	14.08	451,346	-0.27(-1.87%)
Jul 05, 2012	14.42	14.44	14.30	14.35	2,587,288	-0.47(-3.17%)
Jul 03, 2012	14.68	14.84	14.68	14.82	284,184	+0.07(+0.51%)
Jul 02, 2012	14.59	14.76	14.60	14.74	470,680	+0.16(+1.07%)
Jun 29, 2012	14.43	14.60	14.40	14.59	1,165,108	+0.82(+5.95%)
Jun 28, 2012	13.63	13.80	13.56	13.77	2,510,278	-0.01(-0.05%)
Jun 27, 2012	13.65	13.82	13.62	13.77	2,282,635	+0.16(+1.20%)
Jun 26, 2012	13.60	13.65	13.47	13.61	507,254	+0.00(+0.00%)
Jun 25, 2012	13.64	13.64	13.51	13.61	826,151	-0.42(-2.97%)
Jun 22, 2012	14.06	14.08	13.92	14.03	474,252	+0.13(+0.91%)
Jun 21, 2012	14.32	14.35	13.90	13.90	869,204	-0.38(-2.64%)
Jun 20, 2012	14.21	14.39	14.12	14.28	1,630,391	+0.07(+0.46%)
Jun 19, 2012	14.03	14.31	13.99	14.21	2,065,541	+0.32(+2.30%)
Jun 18, 2012	13.90	13.99	13.81	13.89	884,432	-0.19(-1.34%)
Jun 15, 2012	13.90	14.08	13.89	14.08	1,432,672	+0.33(+2.37%)
Jun 14, 2012	13.62	13.83	13.59	13.75	1,426,292	+0.15(+1.07%)
Jun 13, 2012	13.60	13.76	13.57	13.61	3,357,413	-0.14(-1.00%)
Jun 12, 2012	13.66	13.76	13.47	13.75	2,465,129	+0.18(+1.34%)
Jun 11, 2012	13.94	13.94	13.57	13.57	1,432,316	-0.17(-1.27%)
Jun 08, 2012	13.58	13.78	13.52	13.74	2,158,872	-0.04(-0.26%)
Jun 07, 2012	14.02	14.02	13.75	13.78	695,402	-0.09(-0.68%)
Jun 06, 2012	13.51	13.87	13.51	13.87	1,603,386	+0.52(+3.86%)
Jun 05, 2012	13.27	13.38	13.25	13.36	797,183	+0.08(+0.60%)
Jun 04, 2012	13.28	13.34	13.15	13.28	3,284,954	+0.18(+1.39%)
Jun 01, 2012	13.14	13.24	12.99	13.09	3,075,724	-0.37(-2.75%)
May 31, 2012	13.39	13.52	13.21	13.46	884,916	+0.11(+0.81%)
May 30, 2012	13.51	13.52	13.33	13.36	2,208,598	-0.44(-3.21%)
May 29, 2012	13.80	13.91	13.65	13.80	2,249,313	+0.21(+1.55%)
May 25, 2012	13.53	13.66	13.52	13.59	410,771	+0.00(+0.00%)
May 24, 2012	13.66	13.73	13.49	13.59	679,361	-0.10(-0.74%)
May 23, 2012	13.70	13.72	13.42	13.69	1,007,510	-0.15(-1.05%)
May 22, 2012	13.99	14.10	13.77	13.83	1,430,838	-0.12(-0.88%)
May 21, 2012	13.73	13.96	13.69	13.96	965,857	+0.38(+2.83%)
May 18, 2012	13.69	13.72	13.54	13.57	493,527	+0.01(+0.11%)
May 17, 2012	13.75	13.76	13.56	13.56	1,306,601	-0.18(-1.32%)
May 16, 2012	13.91	14.03	13.73	13.74	2,356,616	-0.01(-0.05%)
May 15, 2012	13.86	13.94	13.74	13.75	2,485,588	-0.22(-1.61%)
May 14, 2012	13.99	14.08	13.93	13.97	2,061,744	-0.37(-2.58%)
May 11, 2012	14.23	14.48	14.21	14.34	2,784,965	-0.09(-0.65%)
May 10, 2012	14.49	14.55	14.39	14.44	1,251,808	+0.11(+0.76%)
May 09, 2012	14.18	14.42	14.10	14.33	1,232,178	-0.23(-1.59%)
May 08, 2012	14.60	14.60	14.33	14.56	1,477,671	-0.31(-2.10%)
May 07, 2012	14.71	14.90	14.70	14.87	838,053	+0.19(+1.28%)
May 04, 2012	14.81	14.86	14.61	14.68	1,409,190	-0.24(-1.60%)
May 03, 2012	15.03	15.08	14.89	14.92	584,029	-0.15(-0.96%)
May 02, 2012	14.97	15.07	14.88	15.07	1,070,481	-0.09(-0.57%)
May 01, 2012	15.08	15.23	15.02	15.15	629,624	+0.12(+0.82%)
Apr 30, 2012	15.08	15.10	14.94	15.03	924,288	-0.19(-1.24%)
Apr 27, 2012	15.27	15.29	15.15	15.22	979,094	+0.12(+0.77%)
Apr 26, 2012	14.94	15.15	14.92	15.10	1,345,173	+0.07(+0.43%)
Apr 25, 2012	15.06	15.14	14.94	15.04	882,943	+0.43(+2.93%)
Apr 24, 2012	14.52	14.75	14.49	14.61	895,535	+0.25(+1.72%)
Apr 23, 2012	14.38	14.41	14.27	14.36	1,810,648	-0.36(-2.46%)
Apr 20, 2012	14.73	14.84	14.71	14.73	382,372	+0.10(+0.69%)
Apr 19, 2012	14.82	14.89	14.52	14.63	1,311,321	-0.28(-1.90%)
Apr 18, 2012	14.86	15.07	14.86	14.91	1,283,868	-0.25(-1.67%)
Apr 17, 2012	15.01	15.21	14.93	15.16	1,058,148	+0.38(+2.60%)
Apr 16, 2012	14.85	14.86	14.65	14.78	397,934	+0.10(+0.69%)
Apr 13, 2012	14.88	14.89	14.61	14.68	758,067	-0.46(-3.02%)
Apr 12, 2012	14.89	15.17	14.87	15.13	571,836	+0.31(+2.10%)
Apr 11, 2012	15.05	15.06	14.79	14.82	1,316,408	+0.23(+1.59%)
Apr 10, 2012	14.97	15.02	14.58	14.59	3,346,824	-0.49(-3.22%)
Apr 09, 2012	14.98	15.13	14.91	15.07	427,579	-0.03(-0.19%)
Apr 05, 2012	15.10	15.25	15.07	15.10	612,146	-0.20(-1.28%)
Apr 04, 2012	15.38	15.41	15.23	15.30	855,418	-0.47(-2.99%)
Apr 03, 2012	16.08	16.11	15.67	15.77	745,619	-0.41(-2.51%)
Apr 02, 2012	15.89	16.25	15.87	16.18	619,892	+0.17(+1.04%)
Mar 30, 2012	16.02	16.05	15.86	16.01	694,242	+0.19(+1.19%)
Mar 29, 2012	15.76	15.87	15.68	15.82	916,786	-0.17(-1.04%)
Mar 28, 2012	16.16	16.17	15.87	15.99	592,971	-0.15(-0.90%)
Mar 27, 2012	16.26	16.26	16.13	16.13	485,177	-0.28(-1.68%)
Mar 26, 2012	16.26	16.42	16.25	16.41	250,698	+0.27(+1.66%)
Mar 23, 2012	15.98	16.15	15.89	16.14	918,186	+0.15(+0.91%)
Mar 22, 2012	15.95	16.08	15.90	16.00	256,730	-0.27(-1.65%)
Mar 21, 2012	16.33	16.34	16.16	16.26	1,093,497	-0.12(-0.75%)
Mar 20, 2012	16.30	16.42	16.23	16.39	1,878,844	-0.15(-0.92%)
Mar 19, 2012	16.42	16.59	16.40	16.54	206,681	+0.04(+0.26%)
Mar 16, 2012	16.43	16.54	16.43	16.50	176,339	+0.15(+0.93%)
Mar 15, 2012	16.21	16.36	16.16	16.34	141,313	+0.15(+0.94%)
Mar 14, 2012	16.29	16.32	16.14	16.19	359,696	-0.11(-0.67%)
Mar 13, 2012	16.08	16.30	16.05	16.30	828,084	+0.23(+1.44%)
Mar 12, 2012	15.95	16.08	15.86	16.07	2,424,079	+0.13(+0.82%)
Mar 09, 2012	15.95	16.04	15.89	15.94	834,670	-0.20(-1.26%)
Mar 08, 2012	15.89	16.19	15.84	16.14	1,280,725	+0.59(+3.83%)
Mar 07, 2012	15.45	15.57	15.39	15.55	304,438	+0.25(+1.61%)
Mar 06, 2012	15.52	15.54	15.25	15.30	428,015	-0.78(-4.83%)
Mar 05, 2012	16.05	16.11	15.96	16.08	263,842	-0.01(-0.05%)
Mar 02, 2012	16.15	16.16	16.03	16.08	148,771	-0.16(-0.98%)
Mar 01, 2012	16.16	16.27	16.12	16.24	421,001	+0.20(+1.27%)
Feb 29, 2012	16.26	16.32	16.00	16.04	2,198,181	-0.13(-0.81%)
Feb 28, 2012	16.05	16.23	16.00	16.17	980,832	+0.10(+0.63%)
Feb 27, 2012	15.91	16.12	15.89	16.07	251,196	-0.17(-1.07%)
Feb 24, 2012	16.17	16.29	16.16	16.24	234,147	+0.15(+0.95%)
Feb 23, 2012	15.89	16.10	15.83	16.09	497,055	+0.25(+1.56%)
Feb 22, 2012	15.89	15.95	15.84	15.84	104,253	-0.06(-0.36%)
Feb 21, 2012	15.89	16.01	15.85	15.90	267,342	+0.09(+0.60%)
Feb 17, 2012	15.84	15.85	15.72	15.81	174,883	+0.17(+1.07%)
Feb 16, 2012	15.31	15.68	15.26	15.64	381,099	+0.28(+1.79%)
Feb 15, 2012	15.50	15.50	15.33	15.37	723,341	-0.04(-0.28%)
Feb 14, 2012	15.47	15.51	15.29	15.41	688,044	-0.17(-1.07%)
Feb 13, 2012	15.63	15.64	15.50	15.58	192,962	+0.09(+0.61%)
Feb 10, 2012	15.51	15.54	15.42	15.48	327,640	-0.39(-2.47%)
Feb 09, 2012	15.90	15.92	15.76	15.87	175,089	+0.07(+0.46%)
Feb 08, 2012	15.77	15.84	15.68	15.80	217,735	+0.07(+0.41%)
Feb 07, 2012	15.55	15.75	15.50	15.74	274,927	+0.19(+1.21%)
Feb 06, 2012	15.46	15.58	15.42	15.55	273,285	-0.14(-0.92%)
Feb 03, 2012	15.49	15.71	15.46	15.69	648,356	+0.25(+1.60%)
Feb 02, 2012	15.44	15.52	15.40	15.44	152,321	+0.07(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.