Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	20.07	20.13	20.00	20.11	3,045,898	+0.28(+1.39%)
Oct 30, 2014	19.56	19.89	19.54	19.84	305,055	+0.15(+0.76%)
Oct 29, 2014	19.93	19.99	19.61	19.69	872,533	-0.26(-1.30%)
Oct 28, 2014	19.85	19.95	19.82	19.95	775,267	+0.21(+1.08%)
Oct 27, 2014	19.61	19.89	19.89	19.74	1,439,739	-0.16(-0.79%)
Oct 24, 2014	19.90	19.92	19.78	19.89	2,992,588	+0.08(+0.40%)
Oct 23, 2014	19.78	19.96	19.78	19.82	2,005,103	+0.33(+1.70%)
Oct 22, 2014	19.70	19.75	19.46	19.48	1,393,352	-0.30(-1.51%)
Oct 21, 2014	19.61	19.80	19.60	19.78	1,543,198	+0.37(+1.91%)
Oct 20, 2014	19.22	19.45	19.21	19.41	2,055,972	+0.05(+0.24%)
Oct 17, 2014	19.42	19.52	19.30	19.37	1,595,619	+0.45(+2.37%)
Oct 16, 2014	18.60	19.14	18.57	18.92	1,104,889	-0.28(-1.44%)
Oct 15, 2014	19.22	19.25	18.80	19.19	1,350,828	-0.24(-1.22%)
Oct 14, 2014	19.51	19.61	19.40	19.43	1,257,844	+0.09(+0.45%)
Oct 13, 2014	19.56	19.61	19.33	19.34	1,032,404	+0.02(+0.12%)
Oct 10, 2014	19.52	19.61	19.32	19.32	3,599,415	-0.26(-1.33%)
Oct 09, 2014	20.00	20.05	19.55	19.58	1,185,152	-0.70(-3.46%)
Oct 08, 2014	19.97	20.30	19.86	20.28	917,066	+0.37(+1.86%)
Oct 07, 2014	20.15	20.16	19.90	19.91	865,168	-0.49(-2.39%)
Oct 06, 2014	20.39	20.45	20.23	20.40	493,765	+0.17(+0.86%)
Oct 03, 2014	20.20	20.26	20.15	20.22	899,471	-0.14(-0.70%)
Oct 02, 2014	20.60	20.60	20.19	20.37	1,327,278	-0.28(-1.37%)
Oct 01, 2014	20.77	20.77	20.59	20.65	1,173,932	-0.25(-1.21%)
Sep 30, 2014	20.84	21.05	20.82	20.90	405,005	+0.08(+0.38%)
Sep 29, 2014	20.74	20.84	20.72	20.82	722,952	-0.24(-1.12%)
Sep 26, 2014	20.98	21.10	20.92	21.06	603,171	+0.20(+0.94%)
Sep 25, 2014	21.11	21.11	20.82	20.86	480,331	-0.41(-1.92%)
Sep 24, 2014	21.10	21.30	21.03	21.27	446,681	+0.17(+0.78%)
Sep 23, 2014	21.16	21.26	21.09	21.11	618,611	-0.36(-1.69%)
Sep 22, 2014	21.55	21.55	21.39	21.47	598,706	-0.06(-0.29%)
Sep 19, 2014	21.60	21.64	21.52	21.53	1,355,605	-0.15(-0.69%)
Sep 18, 2014	21.68	21.73	21.67	21.68	340,284	+0.14(+0.66%)
Sep 17, 2014	21.69	21.72	21.50	21.54	348,595	-0.11(-0.51%)
Sep 16, 2014	21.46	21.69	21.45	21.65	484,909	+0.02(+0.11%)
Sep 15, 2014	21.63	21.65	21.56	21.63	349,959	-0.03(-0.14%)
Sep 12, 2014	21.63	21.73	21.54	21.66	449,865	+0.01(+0.04%)
Sep 11, 2014	21.59	21.68	21.55	21.65	278,344	-0.09(-0.40%)
Sep 10, 2014	21.65	21.74	21.60	21.74	298,357	+0.05(+0.22%)
Sep 09, 2014	21.67	21.71	21.61	21.69	494,503	-0.02(-0.07%)
Sep 08, 2014	21.83	21.86	21.65	21.70	984,978	-0.24(-1.11%)
Sep 05, 2014	21.93	21.97	21.85	21.95	555,903	+0.06(+0.29%)
Sep 04, 2014	21.93	22.07	21.83	21.89	792,451	-0.01(-0.04%)
Sep 03, 2014	21.94	21.96	21.85	21.89	866,405	+0.20(+0.94%)
Sep 02, 2014	21.72	21.73	21.59	21.69	1,089,181	-0.02(-0.07%)
Aug 29, 2014	21.67	21.70	21.70	21.70	646,424	+0.00(+0.00%)
Aug 28, 2014	21.66	21.75	21.62	21.70	642,547	-0.13(-0.58%)
Aug 27, 2014	21.85	21.91	21.79	21.83	653,311	+0.06(+0.29%)
Aug 26, 2014	21.78	21.88	21.74	21.77	529,916	+0.20(+0.95%)
Aug 25, 2014	21.46	21.63	21.43	21.56	739,902	+0.28(+1.29%)
Aug 22, 2014	21.37	21.37	21.17	21.29	727,290	-0.19(-0.88%)
Aug 21, 2014	21.41	21.52	21.41	21.48	2,257,968	+0.24(+1.11%)
Aug 20, 2014	21.20	21.30	21.17	21.24	613,587	-0.17(-0.81%)
Aug 19, 2014	21.37	21.41	21.34	21.41	639,299	+0.05(+0.24%)
Aug 18, 2014	21.36	21.36	21.31	21.36	2,387,999	+0.13(+0.61%)
Aug 15, 2014	21.47	21.49	21.03	21.23	4,001,461	-0.03(-0.15%)
Aug 14, 2014	21.30	21.30	21.23	21.26	657,931	+0.12(+0.56%)
Aug 13, 2014	21.21	21.25	21.13	21.15	927,452	+0.08(+0.37%)
Aug 12, 2014	21.04	21.09	20.96	21.07	1,995,455	-0.06(-0.30%)
Aug 11, 2014	21.18	21.26	21.13	21.13	886,433	-0.03(-0.15%)
Aug 08, 2014	20.96	21.12	20.91	21.16	936,579	+0.30(+1.43%)
Aug 07, 2014	21.18	21.21	20.80	20.86	1,009,002	-0.32(-1.52%)
Aug 06, 2014	21.06	21.28	21.03	21.18	805,817	-0.02(-0.11%)
Aug 05, 2014	21.39	21.43	21.15	21.21	1,126,788	-0.28(-1.32%)
Aug 04, 2014	21.48	21.54	21.32	21.49	881,377	+0.16(+0.74%)
Aug 01, 2014	21.38	21.48	21.24	21.33	1,393,883	-0.10(-0.48%)
Jul 31, 2014	21.62	21.67	21.42	21.44	2,204,781	-0.48(-2.19%)
Jul 30, 2014	22.04	22.08	21.79	21.92	1,591,042	-0.17(-0.75%)
Jul 29, 2014	22.22	22.26	22.07	22.08	1,570,853	-0.01(-0.04%)
Jul 28, 2014	22.05	22.16	21.90	22.09	395,923	+0.02(+0.11%)
Jul 25, 2014	22.22	22.22	21.96	22.07	413,735	-0.36(-1.61%)
Jul 24, 2014	22.45	22.48	22.40	22.43	651,272	+0.17(+0.74%)
Jul 23, 2014	22.37	22.37	22.26	22.26	339,666	+0.02(+0.07%)
Jul 22, 2014	22.23	22.30	22.19	22.25	1,027,277	+0.17(+0.75%)
Jul 21, 2014	22.07	22.12	22.00	22.08	419,954	-0.16(-0.71%)
Jul 18, 2014	22.08	22.29	22.05	22.24	339,373	+0.27(+1.22%)
Jul 17, 2014	22.22	22.33	21.93	21.97	983,320	-0.38(-1.69%)
Jul 16, 2014	22.42	22.42	22.32	22.35	987,629	+0.18(+0.82%)
Jul 15, 2014	22.34	22.35	22.06	22.17	666,237	-0.23(-1.02%)
Jul 14, 2014	22.47	22.48	22.38	22.40	624,381	+0.12(+0.53%)
Jul 11, 2014	22.19	22.30	22.15	22.28	493,506	+0.06(+0.25%)
Jul 10, 2014	22.11	22.25	22.06	22.22	522,318	-0.31(-1.36%)
Jul 09, 2014	22.42	22.55	22.41	22.53	459,070	+0.09(+0.42%)
Jul 08, 2014	22.57	22.59	22.38	22.44	504,559	-0.35(-1.52%)
Jul 07, 2014	22.81	22.84	22.71	22.78	441,660	-0.32(-1.40%)
Jul 03, 2014	23.07	23.11	23.11	23.11	266,242	+0.09(+0.41%)
Jul 02, 2014	22.96	23.02	22.95	23.01	1,852,245	-0.06(-0.27%)
Jul 01, 2014	23.07	23.17	23.03	23.07	716,903	+0.13(+0.55%)
Jun 30, 2014	22.86	22.99	22.86	22.95	692,045	-0.06(-0.24%)
Jun 27, 2014	22.88	23.00	22.85	23.00	420,840	+0.02(+0.07%)
Jun 26, 2014	22.97	22.99	22.68	22.99	424,575	-0.05(-0.20%)
Jun 25, 2014	22.94	23.05	22.90	23.04	572,990	-0.07(-0.30%)
Jun 24, 2014	23.22	23.23	23.07	23.10	285,536	-0.15(-0.63%)
Jun 23, 2014	23.23	23.25	23.13	23.25	206,577	-0.06(-0.26%)
Jun 20, 2014	23.35	23.41	23.23	23.31	247,914	-0.12(-0.53%)
Jun 19, 2014	23.52	23.55	23.42	23.44	164,734	+0.05(+0.23%)
Jun 18, 2014	23.25	23.41	23.14	23.38	365,385	+0.17(+0.73%)
Jun 17, 2014	23.10	23.22	23.10	23.21	213,856	+0.07(+0.30%)
Jun 16, 2014	23.16	23.22	23.10	23.14	249,785	-0.06(-0.27%)
Jun 13, 2014	23.22	23.27	23.11	23.20	277,556	-0.08(-0.33%)
Jun 12, 2014	23.34	23.37	23.25	23.28	252,447	+0.00(+0.00%)
Jun 11, 2014	23.39	23.40	23.25	23.28	623,720	-0.25(-1.05%)
Jun 10, 2014	23.50	23.55	23.44	23.53	322,883	-0.17(-0.72%)
Jun 06, 2014	23.64	23.70	23.59	23.70	479,292	+0.19(+0.79%)
Jun 05, 2014	23.38	23.53	23.27	23.51	833,442	+0.38(+1.63%)
Jun 04, 2014	23.09	23.16	23.08	23.13	1,011,226	-0.01(-0.03%)
Jun 03, 2014	23.19	23.23	23.12	23.14	2,977,953	-0.12(-0.50%)
Jun 02, 2014	23.29	23.29	23.18	23.26	318,109	-0.03(-0.13%)
May 30, 2014	23.18	23.30	23.16	23.29	331,233	+0.06(+0.27%)
May 29, 2014	23.21	23.24	23.18	23.23	157,620	+0.07(+0.30%)
May 28, 2014	23.19	23.21	23.13	23.16	311,508	-0.11(-0.46%)
May 27, 2014	23.21	23.27	23.17	23.27	234,710	+0.25(+1.07%)
May 23, 2014	22.97	23.02	23.02	23.02	538,022	+0.04(+0.17%)
May 22, 2014	22.92	23.00	22.90	22.98	157,251	-0.02(-0.07%)
May 21, 2014	22.89	23.00	22.88	23.00	315,659	+0.14(+0.61%)
May 20, 2014	22.94	22.97	22.78	22.86	796,989	-0.13(-0.57%)
May 19, 2014	22.96	23.02	22.91	22.99	285,184	+0.06(+0.27%)
May 16, 2014	22.85	22.93	22.80	22.93	335,692	+0.02(+0.10%)
May 15, 2014	22.97	22.97	22.78	22.90	1,114,946	-0.22(-0.97%)
May 14, 2014	23.14	23.18	23.09	23.13	326,376	-0.06(-0.27%)
May 13, 2014	23.19	23.20	23.11	23.19	747,578	-0.02(-0.07%)
May 12, 2014	23.14	23.20	23.11	23.20	318,144	+0.17(+0.74%)
May 09, 2014	23.06	23.10	22.93	23.03	272,198	-0.13(-0.57%)
May 08, 2014	23.17	23.29	23.14	23.17	593,591	+0.00(+0.00%)
May 07, 2014	23.05	23.17	22.97	23.17	1,079,016	+0.20(+0.87%)
May 06, 2014	23.01	23.07	22.94	22.97	281,940	-0.16(-0.70%)
May 05, 2014	22.90	23.13	22.83	23.13	309,576	+0.03(+0.13%)
May 02, 2014	23.00	23.15	22.98	23.10	426,898	-0.12(-0.50%)
May 01, 2014	23.20	23.25	23.07	23.21	1,009,890	+0.05(+0.20%)
Apr 30, 2014	23.07	23.20	23.04	23.17	496,736	+0.11(+0.47%)
Apr 29, 2014	23.10	23.14	23.03	23.06	535,800	+0.09(+0.40%)
Apr 28, 2014	22.98	23.03	22.78	22.97	429,994	+0.07(+0.30%)
Apr 25, 2014	22.93	22.96	22.80	22.90	477,550	-0.08(-0.37%)
Apr 24, 2014	22.95	23.02	22.79	22.98	914,638	+0.10(+0.46%)
Apr 23, 2014	22.93	22.93	22.83	22.88	407,130	-0.09(-0.39%)
Apr 22, 2014	22.96	23.00	22.93	22.97	306,273	+0.13(+0.57%)
Apr 21, 2014	22.82	23.09	22.78	22.83	307,768	+0.05(+0.22%)
Apr 17, 2014	22.73	22.78	22.78	22.78	416,646	+0.10(+0.42%)
Apr 16, 2014	22.54	22.69	22.46	22.69	468,638	+0.27(+1.20%)
Apr 15, 2014	22.50	22.53	22.16	22.42	664,569	-0.06(-0.27%)
Apr 14, 2014	22.39	22.49	22.34	22.48	468,865	+0.07(+0.31%)
Apr 11, 2014	22.37	22.56	22.35	22.41	519,214	-0.11(-0.48%)
Apr 10, 2014	22.92	22.92	22.50	22.52	380,923	-0.44(-1.91%)
Apr 09, 2014	22.83	22.97	22.76	22.96	415,441	+0.32(+1.40%)
Apr 08, 2014	22.55	22.70	22.50	22.64	339,868	+0.00(+0.00%)
Apr 07, 2014	22.72	22.77	22.57	22.64	933,348	-0.04(-0.17%)
Apr 04, 2014	22.77	22.86	22.65	22.68	549,817	-0.04(-0.17%)
Apr 03, 2014	22.73	22.79	22.63	22.72	243,877	+0.02(+0.07%)
Apr 02, 2014	22.68	22.71	22.66	22.70	273,888	-0.04(-0.17%)
Apr 01, 2014	22.73	22.76	22.67	22.74	690,832	+0.22(+0.99%)
Mar 31, 2014	22.64	22.69	22.48	22.52	228,826	+0.02(+0.07%)
Mar 28, 2014	22.44	22.53	22.44	22.50	528,221	+0.13(+0.59%)
Mar 27, 2014	22.32	22.40	22.29	22.37	316,093	+0.01(+0.03%)
Mar 26, 2014	22.51	22.52	22.36	22.36	518,301	-0.04(-0.17%)
Mar 25, 2014	22.22	22.44	22.16	22.40	2,077,352	+0.34(+1.54%)
Mar 24, 2014	22.16	22.16	21.85	22.06	296,428	+0.03(+0.14%)
Mar 21, 2014	22.21	22.28	22.00	22.03	284,620	-0.08(-0.38%)
Mar 20, 2014	21.88	22.14	21.84	22.12	338,785	+0.16(+0.74%)
Mar 19, 2014	22.29	22.36	21.84	21.95	452,340	-0.35(-1.59%)
Mar 18, 2014	22.19	22.39	22.18	22.31	445,583	+0.26(+1.19%)
Mar 17, 2014	21.95	22.10	21.95	22.05	281,841	+0.32(+1.46%)
Mar 14, 2014	21.63	21.85	21.62	21.73	440,107	-0.01(-0.04%)
Mar 13, 2014	22.30	22.32	21.68	21.74	655,781	-0.52(-2.36%)
Mar 12, 2014	22.10	22.26	22.02	22.26	382,650	-0.06(-0.28%)
Mar 11, 2014	22.40	22.53	22.30	22.32	369,019	-0.20(-0.89%)
Mar 10, 2014	22.54	22.58	22.35	22.53	534,441	-0.03(-0.14%)
Mar 07, 2014	22.63	22.65	22.43	22.56	339,709	-0.09(-0.41%)
Mar 06, 2014	22.64	22.70	22.61	22.65	431,908	+0.32(+1.42%)
Mar 05, 2014	22.34	22.38	22.27	22.33	209,824	+0.02(+0.10%)
Mar 04, 2014	22.36	22.38	22.26	22.31	347,268	+0.45(+2.05%)
Mar 03, 2014	21.97	22.06	21.81	21.86	511,805	-0.54(-2.41%)
Feb 28, 2014	22.42	22.54	22.34	22.40	2,708,586	+0.05(+0.24%)
Feb 27, 2014	22.18	22.35	22.15	22.35	652,691	+0.11(+0.49%)
Feb 26, 2014	22.24	22.26	22.17	22.24	357,191	-0.15(-0.69%)
Feb 25, 2014	22.44	22.49	22.30	22.39	735,587	+0.00(+0.00%)
Feb 24, 2014	22.32	22.49	22.20	22.39	441,491	+0.19(+0.87%)
Feb 21, 2014	22.18	22.29	22.16	22.20	501,053	+0.10(+0.45%)
Feb 20, 2014	22.00	22.13	21.95	22.10	292,751	+0.21(+0.95%)
Feb 19, 2014	22.00	22.12	21.89	21.89	517,908	-0.12(-0.56%)
Feb 18, 2014	22.01	22.05	21.93	22.02	280,128	+0.02(+0.11%)
Feb 14, 2014	21.90	21.99	21.99	21.99	247,938	+0.10(+0.46%)
Feb 13, 2014	21.62	21.89	21.62	21.89	820,427	+0.23(+1.07%)
Feb 12, 2014	21.62	21.70	21.61	21.66	637,616	+0.00(+0.00%)
Feb 11, 2014	21.45	21.71	21.43	21.66	305,806	+0.30(+1.41%)
Feb 10, 2014	21.42	21.42	21.35	21.36	196,473	-0.08(-0.36%)
Feb 07, 2014	21.19	21.46	21.17	21.44	403,418	+0.33(+1.57%)
Feb 06, 2014	20.91	21.13	20.91	21.11	301,960	+0.42(+2.05%)
Feb 05, 2014	20.65	20.71	20.61	20.68	445,537	+0.04(+0.19%)
Feb 04, 2014	20.63	20.66	20.55	20.64	1,177,166	+0.28(+1.36%)
Feb 03, 2014	20.74	20.77	20.37	20.37	968,568	-0.36(-1.75%)
Jan 31, 2014	20.62	20.84	20.60	20.73	528,382	-0.35(-1.65%)
Jan 30, 2014	21.06	21.10	20.90	21.08	355,461	+0.10(+0.48%)
Jan 29, 2014	20.88	21.08	20.84	20.98	485,143	-0.29(-1.34%)
Jan 28, 2014	21.11	21.28	21.10	21.26	368,560	+0.29(+1.36%)
Jan 27, 2014	21.06	21.08	20.87	20.98	1,222,526	+0.01(+0.06%)
Jan 24, 2014	21.32	21.34	20.96	20.96	662,646	-0.73(-3.36%)
Jan 23, 2014	21.79	21.79	21.60	21.69	548,830	-0.02(-0.07%)
Jan 22, 2014	21.75	21.75	21.65	21.71	1,091,754	-0.05(-0.25%)
Jan 21, 2014	21.77	21.79	21.65	21.76	397,297	+0.15(+0.71%)
Jan 17, 2014	21.66	21.61	21.61	21.61	1,938,643	-0.21(-0.95%)
Jan 16, 2014	21.79	21.82	21.67	21.82	747,112	-0.02(-0.07%)
Jan 15, 2014	21.68	21.85	21.66	21.83	947,698	+0.15(+0.68%)
Jan 14, 2014	21.53	21.71	21.46	21.68	547,877	+0.25(+1.15%)
Jan 13, 2014	21.48	21.57	21.40	21.44	416,108	-0.13(-0.61%)
Jan 10, 2014	21.43	21.57	21.41	21.57	601,704	+0.22(+1.05%)
Jan 09, 2014	21.38	21.41	21.20	21.35	723,348	-0.06(-0.29%)
Jan 08, 2014	21.42	21.46	21.35	21.41	571,333	-0.05(-0.25%)
Jan 07, 2014	21.40	21.48	21.36	21.46	634,149	+0.15(+0.72%)
Jan 06, 2014	21.38	21.41	21.29	21.31	2,285,651	-0.02(-0.07%)
Jan 03, 2014	21.41	21.43	21.30	21.32	551,922	-0.09(-0.43%)
Jan 02, 2014	21.51	21.51	21.33	21.42	900,989	-0.52(-2.39%)
Dec 31, 2013	21.92	21.94	21.94	21.94	881,401	+0.08(+0.39%)
Dec 30, 2013	21.81	21.88	21.79	21.85	483,982	+0.15(+0.67%)
Dec 27, 2013	21.80	21.82	21.68	21.71	800,043	+0.11(+0.50%)
Dec 26, 2013	21.42	21.65	21.42	21.60	469,669	+0.14(+0.65%)
Dec 24, 2013	21.36	21.47	21.25	21.46	222,398	+0.10(+0.47%)
Dec 23, 2013	21.28	21.38	21.24	21.36	616,736	+0.16(+0.76%)
Dec 20, 2013	21.11	21.25	21.11	21.20	627,638	+0.08(+0.40%)
Dec 19, 2013	21.02	21.13	20.98	21.11	541,266	+0.05(+0.22%)
Dec 18, 2013	20.91	21.14	20.48	21.07	720,224	+0.31(+1.49%)
Dec 17, 2013	20.80	20.81	20.70	20.76	285,552	-0.18(-0.84%)
Dec 16, 2013	20.95	21.03	20.88	20.93	720,633	+0.25(+1.22%)
Dec 13, 2013	20.73	20.74	20.59	20.68	340,576	-0.01(-0.04%)
Dec 12, 2013	20.73	20.79	20.65	20.69	479,326	-0.08(-0.37%)
Dec 11, 2013	21.02	21.03	20.76	20.77	722,803	-0.06(-0.30%)
Dec 10, 2013	20.87	20.93	20.80	20.83	987,175	-0.13(-0.62%)
Dec 09, 2013	20.90	20.98	20.90	20.96	229,745	+0.01(+0.04%)
Dec 06, 2013	20.84	20.96	20.81	20.95	583,696	+0.27(+1.30%)
Dec 05, 2013	20.79	20.85	20.66	20.68	969,716	-0.11(-0.52%)
Dec 04, 2013	20.62	20.82	20.60	20.79	1,151,031	-0.15(-0.70%)
Dec 03, 2013	21.01	21.09	20.88	20.93	914,579	-0.35(-1.62%)
Dec 02, 2013	21.34	21.40	21.27	21.28	580,938	-0.16(-0.75%)
Nov 29, 2013	21.53	21.58	21.44	21.44	493,119	+0.04(+0.18%)
Nov 27, 2013	21.46	21.50	21.37	21.40	1,198,250	+0.03(+0.14%)
Nov 26, 2013	21.33	21.40	21.28	21.37	1,413,346	+0.07(+0.32%)
Nov 25, 2013	21.34	21.37	21.29	21.30	737,223	-0.03(-0.14%)
Nov 22, 2013	21.26	21.36	21.24	21.33	360,256	+0.21(+0.98%)
Nov 21, 2013	21.08	21.13	21.03	21.13	487,694	+0.14(+0.66%)
Nov 20, 2013	21.22	21.29	20.95	20.99	426,379	-0.27(-1.26%)
Nov 19, 2013	21.25	21.33	21.19	21.26	351,844	-0.11(-0.50%)
Nov 18, 2013	21.53	21.56	21.35	21.36	340,941	+0.05(+0.25%)
Nov 15, 2013	21.31	21.33	21.23	21.31	332,301	+0.12(+0.54%)
Nov 14, 2013	21.10	21.26	21.09	21.20	641,181	+0.05(+0.25%)
Nov 13, 2013	20.86	21.15	20.84	21.14	450,865	+0.07(+0.33%)
Nov 12, 2013	21.12	21.19	21.00	21.07	415,458	-0.09(-0.44%)
Nov 11, 2013	21.13	21.19	21.11	21.16	227,841	+0.14(+0.66%)
Nov 08, 2013	20.80	21.03	20.80	21.03	366,307	+0.06(+0.29%)
Nov 07, 2013	21.26	21.28	20.93	20.97	573,947	-0.35(-1.62%)
Nov 06, 2013	21.33	21.41	21.28	21.31	426,881	+0.27(+1.28%)
Nov 05, 2013	21.01	21.10	20.95	21.04	271,126	-0.31(-1.47%)
Nov 04, 2013	21.28	21.36	21.27	21.36	246,774	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.