Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.41	20.41	20.33	20.35	754,783	+0.04(+0.20%)
Nov 27, 2015	20.33	20.35	20.30	20.31	237,413	+0.16(+0.80%)
Nov 25, 2015	20.12	20.15	20.15	20.15	409,993	+0.12(+0.61%)
Nov 24, 2015	19.85	20.06	19.85	20.03	2,134,222	-0.15(-0.72%)
Nov 23, 2015	20.23	20.29	20.11	20.17	560,733	-0.17(-0.83%)
Nov 20, 2015	20.50	20.52	20.34	20.34	457,003	-0.17(-0.83%)
Nov 19, 2015	20.54	20.60	20.47	20.51	448,243	+0.06(+0.28%)
Nov 18, 2015	20.34	20.50	20.28	20.45	852,883	+0.19(+0.92%)
Nov 17, 2015	20.37	20.43	20.23	20.27	1,187,606	+0.06(+0.28%)
Nov 16, 2015	19.94	20.21	19.94	20.21	951,684	+0.18(+0.89%)
Nov 13, 2015	20.02	20.11	19.91	20.03	843,900	-0.22(-1.08%)
Nov 12, 2015	20.29	20.41	20.25	20.25	1,110,631	-0.32(-1.57%)
Nov 11, 2015	20.69	20.69	20.55	20.58	503,702	+0.10(+0.47%)
Nov 10, 2015	20.34	20.49	20.32	20.48	898,874	-0.09(-0.43%)
Nov 09, 2015	20.64	20.67	20.46	20.57	808,528	-0.30(-1.43%)
Nov 06, 2015	20.82	20.88	20.70	20.87	901,262	-0.16(-0.77%)
Nov 05, 2015	21.08	21.13	20.96	21.03	637,343	+0.15(+0.70%)
Nov 04, 2015	21.03	21.04	20.83	20.88	884,129	-0.16(-0.77%)
Nov 03, 2015	20.90	21.08	20.83	21.04	728,129	-0.09(-0.42%)
Nov 02, 2015	21.12	21.15	21.03	21.13	432,056	+0.30(+1.43%)
Oct 30, 2015	20.90	21.00	20.83	20.83	815,117	+0.02(+0.08%)
Oct 29, 2015	20.68	20.84	20.67	20.82	636,353	-0.11(-0.50%)
Oct 28, 2015	20.95	21.10	20.68	20.92	1,033,973	+0.08(+0.39%)
Oct 27, 2015	20.88	20.90	20.80	20.84	542,410	-0.19(-0.88%)
Oct 26, 2015	21.04	21.08	20.97	21.03	476,258	-0.14(-0.65%)
Oct 23, 2015	21.11	21.19	21.04	21.16	769,673	+0.32(+1.55%)
Oct 22, 2015	20.77	20.96	20.75	20.84	913,457	+0.21(+1.02%)
Oct 21, 2015	20.77	20.79	20.60	20.63	741,486	-0.01(-0.04%)
Oct 20, 2015	20.60	20.68	20.59	20.64	460,201	-0.12(-0.58%)
Oct 19, 2015	20.72	20.76	20.66	20.76	395,888	-0.07(-0.35%)
Oct 16, 2015	20.81	20.85	20.72	20.83	495,859	-0.02(-0.12%)
Oct 15, 2015	20.66	20.88	20.66	20.86	1,132,092	+0.21(+1.02%)
Oct 14, 2015	20.60	20.71	20.55	20.65	1,276,969	+0.14(+0.67%)
Oct 13, 2015	20.44	20.63	20.43	20.51	793,635	-0.19(-0.94%)
Oct 12, 2015	20.70	20.75	20.66	20.70	240,188	-0.06(-0.31%)
Oct 09, 2015	20.79	20.82	20.70	20.77	2,061,867	+0.04(+0.19%)
Oct 08, 2015	20.41	20.74	20.41	20.73	632,358	+0.16(+0.79%)
Oct 07, 2015	20.58	20.62	20.37	20.57	585,745	+0.18(+0.87%)
Oct 06, 2015	20.31	20.49	20.30	20.39	503,487	+0.15(+0.76%)
Oct 05, 2015	20.14	20.25	20.10	20.24	718,693	+0.45(+2.29%)
Oct 02, 2015	19.34	19.78	19.31	19.78	845,672	+0.35(+1.79%)
Oct 01, 2015	19.48	19.51	19.23	19.44	1,085,880	-0.01(-0.04%)
Sep 30, 2015	19.47	19.49	19.26	19.44	1,325,985	+0.34(+1.78%)
Sep 29, 2015	18.99	19.12	18.93	19.10	1,089,965	+0.11(+0.55%)
Sep 28, 2015	19.11	19.16	18.98	19.00	890,091	-0.42(-2.16%)
Sep 25, 2015	19.55	19.60	19.31	19.42	1,659,843	+0.23(+1.18%)
Sep 24, 2015	19.10	19.29	18.97	19.19	1,536,081	-0.10(-0.50%)
Sep 23, 2015	19.40	19.40	19.19	19.29	826,278	-0.02(-0.08%)
Sep 22, 2015	19.30	19.35	19.13	19.31	591,391	-0.59(-2.96%)
Sep 21, 2015	20.00	20.02	19.80	19.90	500,976	-0.01(-0.04%)
Sep 18, 2015	19.95	20.11	19.87	19.90	1,089,290	-0.67(-3.26%)
Sep 17, 2015	20.34	20.76	20.34	20.58	2,195,309	+0.23(+1.15%)
Sep 16, 2015	20.25	20.37	20.20	20.34	735,167	+0.27(+1.37%)
Sep 15, 2015	19.95	20.11	19.90	20.07	1,221,680	+0.15(+0.77%)
Sep 14, 2015	19.92	19.95	19.80	19.91	664,176	-0.24(-1.20%)
Sep 11, 2015	19.99	20.16	19.96	20.16	490,493	-0.06(-0.32%)
Sep 10, 2015	20.01	20.28	19.98	20.22	3,440,504	+0.23(+1.17%)
Sep 09, 2015	20.38	20.39	19.95	19.99	1,203,192	-0.10(-0.48%)
Sep 08, 2015	20.02	20.11	19.91	20.08	646,024	+0.54(+2.77%)
Sep 04, 2015	19.53	19.54	19.54	19.54	1,089,972	-0.44(-2.18%)
Sep 03, 2015	20.06	20.19	19.91	19.98	1,286,963	-0.02(-0.08%)
Sep 02, 2015	20.00	20.02	19.79	19.99	1,072,565	+0.27(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.