Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.35	28.41	28.32	28.33	552,690	-0.13(-0.47%)
Nov 27, 2019	28.45	28.48	28.39	28.47	619,961	-0.08(-0.28%)
Nov 26, 2019	28.48	28.55	28.45	28.55	944,436	+0.06(+0.22%)
Nov 25, 2019	28.42	28.48	28.41	28.48	1,025,832	+0.12(+0.41%)
Nov 22, 2019	28.45	28.45	28.29	28.37	1,145,498	+0.03(+0.09%)
Nov 21, 2019	28.39	28.41	28.29	28.34	649,535	-0.03(-0.09%)
Nov 20, 2019	28.42	28.46	28.26	28.37	877,692	-0.14(-0.50%)
Nov 19, 2019	28.64	28.64	28.45	28.51	575,435	-0.11(-0.38%)
Nov 18, 2019	28.46	28.63	28.44	28.62	579,592	+0.04(+0.16%)
Nov 15, 2019	28.48	28.59	28.46	28.57	729,471	+0.20(+0.69%)
Nov 14, 2019	28.25	28.38	28.24	28.38	535,792	+0.05(+0.19%)
Nov 13, 2019	28.28	28.33	28.25	28.32	976,314	-0.05(-0.19%)
Nov 12, 2019	28.38	28.45	28.34	28.38	796,709	-0.02(-0.06%)
Nov 11, 2019	28.33	28.42	28.31	28.39	1,074,154	+0.04(+0.16%)
Nov 08, 2019	28.24	28.37	28.19	28.35	799,200	+0.03(+0.09%)
Nov 07, 2019	28.38	28.40	28.31	28.32	1,369,029	+0.02(+0.06%)
Nov 06, 2019	28.32	28.37	28.24	28.31	792,288	+0.08(+0.29%)
Nov 05, 2019	28.25	28.27	28.18	28.23	980,491	-0.06(-0.22%)
Nov 04, 2019	28.35	28.39	28.25	28.29	822,618	+0.16(+0.57%)
Nov 01, 2019	28.11	28.14	28.05	28.13	847,921	+0.18(+0.64%)
Oct 31, 2019	27.99	28.01	27.83	27.95	2,535,652	-0.13(-0.45%)
Oct 30, 2019	27.88	28.08	27.72	28.07	968,587	+0.18(+0.64%)
Oct 29, 2019	27.76	27.90	27.76	27.89	461,122	+0.10(+0.35%)
Oct 28, 2019	27.74	27.81	27.74	27.80	591,104	+0.13(+0.45%)
Oct 25, 2019	27.54	27.68	27.54	27.67	605,993	+0.10(+0.36%)
Oct 24, 2019	27.54	27.59	27.46	27.57	878,529	+0.10(+0.36%)
Oct 23, 2019	27.33	27.47	27.32	27.47	397,877	+0.15(+0.56%)
Oct 22, 2019	27.42	27.52	27.29	27.32	795,958	-0.14(-0.52%)
Oct 21, 2019	27.56	27.57	27.40	27.46	8,241,722	+0.01(+0.03%)
Oct 18, 2019	27.40	27.49	27.33	27.46	844,904	-0.07(-0.26%)
Oct 17, 2019	27.64	27.64	27.45	27.53	617,877	+0.08(+0.29%)
Oct 16, 2019	27.40	27.53	27.39	27.45	599,417	+0.03(+0.10%)
Oct 15, 2019	27.20	27.53	27.20	27.42	1,123,642	+0.33(+1.22%)
Oct 14, 2019	27.08	27.14	27.03	27.09	425,563	-0.06(-0.23%)
Oct 11, 2019	27.14	27.30	27.11	27.15	2,686,350	+0.47(+1.74%)
Oct 10, 2019	26.52	26.74	26.46	26.69	3,066,561	+0.31(+1.19%)
Oct 09, 2019	26.32	26.44	26.25	26.37	1,022,466	+0.31(+1.20%)
Oct 08, 2019	26.20	26.23	26.05	26.06	1,088,098	-0.31(-1.19%)
Oct 07, 2019	26.36	26.53	26.36	26.37	798,994	-0.03(-0.10%)
Oct 04, 2019	26.23	26.40	26.21	26.40	559,060	+0.22(+0.85%)
Oct 03, 2019	26.06	26.20	25.87	26.18	2,153,167	+0.24(+0.93%)
Oct 02, 2019	26.19	26.19	25.88	25.93	4,792,293	-0.72(-2.69%)
Oct 01, 2019	26.92	26.93	26.62	26.65	1,734,971	-0.32(-1.19%)
Sep 30, 2019	26.86	27.01	26.86	26.97	777,925	+0.19(+0.70%)
Sep 27, 2019	26.82	26.93	26.75	26.78	1,209,304	-0.02(-0.07%)
Sep 26, 2019	26.87	26.91	26.76	26.80	3,236,307	+0.05(+0.20%)
Sep 25, 2019	26.67	26.77	26.53	26.75	815,350	-0.17(-0.63%)
Sep 24, 2019	27.12	27.13	26.90	26.92	2,575,338	-0.12(-0.43%)
Sep 23, 2019	26.96	27.06	26.93	27.03	1,312,054	-0.18(-0.66%)
Sep 20, 2019	27.32	27.37	27.20	27.21	1,153,767	-0.02(-0.07%)
Sep 19, 2019	27.31	27.33	27.23	27.23	485,952	+0.11(+0.40%)
Sep 18, 2019	27.11	27.21	27.00	27.12	458,220	-0.02(-0.07%)
Sep 17, 2019	26.97	27.17	26.95	27.14	776,329	+0.21(+0.80%)
Sep 16, 2019	27.03	27.04	26.90	26.93	885,441	-0.38(-1.38%)
Sep 13, 2019	27.38	27.39	27.29	27.30	754,390	+0.06(+0.23%)
Sep 12, 2019	27.03	27.32	27.00	27.24	1,437,776	+0.23(+0.86%)
Sep 11, 2019	26.95	27.03	26.92	27.01	1,149,362	+0.11(+0.40%)
Sep 10, 2019	26.88	27.01	26.83	26.90	1,257,505	-0.04(-0.13%)
Sep 09, 2019	26.98	26.98	26.91	26.94	1,012,825	+0.02(+0.07%)
Sep 06, 2019	26.95	27.03	26.92	26.92	605,322	-0.02(-0.07%)
Sep 05, 2019	27.04	27.09	26.91	26.94	3,704,605	+0.25(+0.94%)
Sep 04, 2019	26.61	26.71	26.58	26.69	1,004,874	+0.46(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.