Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.31	23.58	23.27	23.52	225,333	+0.08(+0.32%)
Jan 30, 2007	23.41	23.45	23.34	23.45	144,429	+0.13(+0.56%)
Jan 29, 2007	23.22	23.34	23.19	23.32	115,952	+0.14(+0.59%)
Jan 26, 2007	23.19	23.19	23.01	23.18	649,275	+0.09(+0.40%)
Jan 25, 2007	23.39	23.39	23.06	23.09	186,341	-0.35(-1.51%)
Jan 24, 2007	23.38	23.47	23.35	23.44	125,152	+0.18(+0.80%)
Jan 23, 2007	23.12	23.34	23.12	23.25	166,334	+0.15(+0.65%)
Jan 22, 2007	23.32	23.34	23.08	23.10	48,191	-0.20(-0.85%)
Jan 19, 2007	23.10	23.36	23.10	23.30	77,837	+0.27(+1.16%)
Jan 18, 2007	23.22	23.25	22.99	23.04	50,528	-0.07(-0.30%)
Jan 17, 2007	23.06	23.18	22.98	23.10	62,503	-0.10(-0.41%)
Jan 16, 2007	23.26	23.28	23.14	23.20	82,656	-0.10(-0.41%)
Jan 12, 2007	23.21	23.36	23.20	23.30	106,460	+0.16(+0.71%)
Jan 11, 2007	22.94	23.25	22.94	23.13	78,567	+0.27(+1.17%)
Jan 10, 2007	22.84	22.91	22.78	22.86	119,165	-0.23(-0.98%)
Jan 09, 2007	23.11	23.16	22.93	23.09	99,742	+0.06(+0.27%)
Jan 08, 2007	23.12	23.12	22.97	23.03	78,421	-0.01(-0.03%)
Jan 05, 2007	23.14	23.21	22.95	23.04	31,543	-0.30(-1.29%)
Jan 04, 2007	23.37	23.44	23.28	23.34	38,699	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.