Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	23.31	23.58	23.27	23.52	225,333	+0.08(+0.32%)
Jan 30, 2007	23.41	23.45	23.34	23.45	144,429	+0.13(+0.56%)
Jan 29, 2007	23.22	23.34	23.19	23.32	115,952	+0.14(+0.59%)
Jan 26, 2007	23.19	23.19	23.01	23.18	649,275	+0.09(+0.40%)
Jan 25, 2007	23.39	23.39	23.06	23.09	186,341	-0.35(-1.51%)
Jan 24, 2007	23.38	23.47	23.35	23.44	125,152	+0.18(+0.80%)
Jan 23, 2007	23.12	23.34	23.12	23.25	166,334	+0.15(+0.65%)
Jan 22, 2007	23.32	23.34	23.08	23.10	48,191	-0.20(-0.85%)
Jan 19, 2007	23.10	23.36	23.10	23.30	77,837	+0.27(+1.16%)
Jan 18, 2007	23.22	23.25	22.99	23.04	50,528	-0.07(-0.30%)
Jan 17, 2007	23.06	23.18	22.98	23.10	62,503	-0.10(-0.41%)
Jan 16, 2007	23.26	23.28	23.14	23.20	82,656	-0.10(-0.41%)
Jan 12, 2007	23.21	23.36	23.20	23.30	106,460	+0.16(+0.71%)
Jan 11, 2007	22.94	23.25	22.94	23.13	78,567	+0.27(+1.17%)
Jan 10, 2007	22.84	22.91	22.78	22.86	119,165	-0.23(-0.98%)
Jan 09, 2007	23.11	23.16	22.93	23.09	99,742	+0.06(+0.27%)
Jan 08, 2007	23.12	23.12	22.97	23.03	78,421	-0.01(-0.03%)
Jan 05, 2007	23.14	23.21	22.95	23.04	31,543	-0.30(-1.29%)
Jan 04, 2007	23.37	23.44	23.28	23.34	38,699	-0.18(-0.76%)
Jan 03, 2007	23.73	23.74	23.41	23.51	122,962	+0.08(+0.32%)
Dec 29, 2006	23.32	23.51	23.32	23.44	49,652	+0.12(+0.50%)
Dec 28, 2006	23.41	23.42	23.28	23.32	41,620	+0.01(+0.03%)
Dec 27, 2006	23.26	23.33	23.20	23.32	23,657	+0.37(+1.61%)
Dec 26, 2006	22.86	22.99	22.86	22.95	429,199	+0.03(+0.15%)
Dec 22, 2006	23.20	23.20	22.87	22.91	87,183	-0.30(-1.30%)
Dec 21, 2006	23.26	23.26	23.13	23.21	31,689	+0.07(+0.29%)
Dec 20, 2006	23.41	23.41	23.15	23.15	66,446	-0.41(-1.74%)
Dec 19, 2006	23.36	23.58	23.33	23.56	45,855	+0.16(+0.67%)
Dec 18, 2006	23.52	23.56	23.39	23.40	39,429	-0.09(-0.38%)
Dec 15, 2006	23.62	23.67	23.40	23.49	96,091	-0.09(-0.38%)
Dec 14, 2006	23.57	23.58	23.49	23.58	22,635	+0.05(+0.20%)
Dec 13, 2006	23.42	23.54	23.40	23.53	81,195	+0.17(+0.73%)
Dec 12, 2006	23.25	23.38	23.22	23.36	119,457	+0.01(+0.06%)
Dec 11, 2006	23.15	23.36	23.12	23.34	106,314	+0.26(+1.13%)
Dec 08, 2006	23.14	23.28	23.08	23.08	147,496	-0.05(-0.24%)
Dec 07, 2006	23.21	23.30	23.14	23.14	168,379	+0.14(+0.60%)
Dec 06, 2006	23.00	23.12	22.94	23.00	57,976	-0.19(-0.83%)
Dec 05, 2006	22.99	23.19	22.99	23.19	106,752	+0.26(+1.13%)
Dec 04, 2006	22.73	22.97	22.73	22.93	66,154	+0.18(+0.78%)
Dec 01, 2006	22.79	23.01	22.63	22.75	83,824	-0.29(-1.25%)
Nov 30, 2006	23.08	23.08	22.88	23.04	390,061	+0.07(+0.30%)
Nov 29, 2006	22.86	23.00	22.85	22.97	203,865	+0.25(+1.11%)
Nov 28, 2006	22.49	22.72	22.49	22.72	562,237	+0.18(+0.82%)
Nov 27, 2006	22.84	22.84	22.53	22.54	103,247	-0.32(-1.41%)
Nov 24, 2006	22.82	22.93	22.82	22.86	96,967	-0.08(-0.33%)
Nov 22, 2006	22.91	22.99	22.86	22.93	99,012	+0.12(+0.54%)
Nov 21, 2006	22.71	22.81	22.68	22.81	151,147	+0.18(+0.82%)
Nov 20, 2006	22.62	22.71	22.58	22.62	18,984	-0.09(-0.39%)
Nov 17, 2006	22.56	22.71	22.52	22.71	80,903	-0.10(-0.45%)
Nov 16, 2006	22.88	22.91	22.79	22.82	27,600	-0.10(-0.42%)
Nov 15, 2006	22.78	22.95	22.76	22.91	309,303	+0.05(+0.24%)
Nov 14, 2006	22.84	22.86	22.64	22.86	48,483	+0.14(+0.63%)
Nov 13, 2006	22.75	22.82	22.71	22.71	105,291	+0.02(+0.09%)
Nov 10, 2006	22.70	22.73	22.65	22.69	11,682	+0.16(+0.70%)
Nov 09, 2006	22.52	22.69	22.50	22.54	60,020	+0.00(+0.00%)
Nov 08, 2006	22.38	22.56	22.33	22.54	59,436	+0.14(+0.61%)
Nov 07, 2006	22.47	22.58	22.39	22.40	103,393	+0.10(+0.43%)
Nov 06, 2006	22.05	22.30	22.05	22.30	52,718	+0.36(+1.62%)
Nov 03, 2006	21.95	22.04	21.91	21.95	27,308	+0.03(+0.13%)
Nov 02, 2006	21.92	21.99	21.86	21.92	285,207	-0.12(-0.53%)
Nov 01, 2006	22.25	22.25	22.00	22.04	47,169	-0.01(-0.03%)
Oct 31, 2006	22.02	22.11	21.96	22.04	44,540	-0.02(-0.09%)
Oct 30, 2006	21.99	22.07	21.96	22.06	29,353	-0.10(-0.46%)
Oct 27, 2006	22.29	22.29	22.10	22.17	92,586	-0.21(-0.95%)
Oct 26, 2006	22.31	22.41	22.22	22.38	41,182	+0.23(+1.02%)
Oct 25, 2006	21.98	22.18	21.98	22.15	351,508	+0.25(+1.13%)
Oct 24, 2006	21.84	21.97	21.82	21.91	54,179	-0.08(-0.34%)
Oct 23, 2006	21.69	21.98	21.66	21.98	63,817	+0.04(+0.19%)
Oct 20, 2006	21.91	21.97	21.83	21.94	64,255	+0.08(+0.38%)
Oct 19, 2006	21.73	21.89	21.73	21.86	66,884	+0.21(+0.98%)
Oct 18, 2006	21.69	21.71	21.60	21.65	51,696	+0.10(+0.45%)
Oct 17, 2006	21.54	21.61	21.44	21.55	46,731	-0.13(-0.60%)
Oct 16, 2006	21.63	21.73	21.59	21.68	63,379	+0.03(+0.13%)
Oct 13, 2006	21.64	21.67	21.56	21.65	96,091	-0.10(-0.44%)
Oct 12, 2006	21.61	21.75	21.61	21.75	41,620	+0.27(+1.24%)
Oct 11, 2006	21.43	21.59	21.40	21.48	326,536	+0.03(+0.13%)
Oct 10, 2006	21.41	21.51	21.39	21.45	94,193	-0.05(-0.22%)
Oct 09, 2006	21.51	21.54	21.43	21.50	50,090	-0.10(-0.48%)
Oct 06, 2006	21.48	21.60	21.41	21.60	190,576	-0.06(-0.28%)
Oct 05, 2006	21.64	21.75	21.62	21.67	386,264	-0.03(-0.16%)
Oct 04, 2006	21.38	21.71	21.38	21.70	455,631	+0.28(+1.31%)
Oct 03, 2006	21.47	21.55	21.39	21.42	1,483,139	-0.14(-0.64%)
Oct 02, 2006	21.62	21.64	21.50	21.56	691,187	-0.03(-0.13%)
Sep 29, 2006	21.62	21.62	21.52	21.58	49,214	-0.04(-0.19%)
Sep 28, 2006	21.55	21.62	21.52	21.62	789,761	+0.16(+0.73%)
Sep 27, 2006	21.47	21.54	21.43	21.47	50,528	+0.04(+0.19%)
Sep 26, 2006	21.43	21.48	21.32	21.43	362,752	+0.09(+0.42%)
Sep 25, 2006	21.35	21.41	21.10	21.34	425,840	+0.05(+0.26%)
Sep 22, 2006	21.34	21.38	21.21	21.28	513,023	-0.09(-0.42%)
Sep 21, 2006	21.40	21.45	21.32	21.37	107,774	+0.05(+0.23%)
Sep 20, 2006	21.16	21.36	21.16	21.32	95,069	+0.35(+1.66%)
Sep 19, 2006	21.20	21.20	20.82	20.97	88,205	-0.14(-0.68%)
Sep 18, 2006	21.08	21.19	21.00	21.12	59,290	+0.10(+0.49%)
Sep 15, 2006	21.13	21.13	21.00	21.02	479,435	-0.12(-0.55%)
Sep 14, 2006	21.16	21.16	20.99	21.13	54,763	+0.00(+0.00%)
Sep 13, 2006	20.97	21.16	20.97	21.13	34,026	+0.06(+0.29%)
Sep 12, 2006	20.90	21.14	20.85	21.07	363,629	+0.25(+1.22%)
Sep 11, 2006	20.74	20.85	20.65	20.82	92,294	-0.02(-0.10%)
Sep 08, 2006	20.81	20.84	20.71	20.84	101,348	+0.01(+0.03%)
Sep 07, 2006	20.85	20.94	20.76	20.83	161,369	-0.32(-1.52%)
Sep 06, 2006	21.26	21.26	21.10	21.15	544,421	-0.35(-1.62%)
Sep 05, 2006	21.40	21.50	21.33	21.50	381,883	+0.01(+0.03%)
Sep 01, 2006	21.43	21.56	21.39	21.49	59,144	+0.07(+0.32%)
Aug 31, 2006	21.52	21.52	21.34	21.43	208,101	-0.02(-0.09%)
Aug 30, 2006	21.53	21.53	21.39	21.45	167,357	+0.04(+0.19%)
Aug 29, 2006	21.36	21.41	21.21	21.41	288,128	+0.21(+1.00%)
Aug 28, 2006	21.18	21.33	21.12	21.19	268,997	+0.10(+0.49%)
Aug 25, 2006	21.08	21.12	21.00	21.09	82,218	+0.01(+0.06%)
Aug 24, 2006	21.12	21.22	21.01	21.08	42,788	+0.03(+0.16%)
Aug 23, 2006	21.19	21.21	20.96	21.04	31,251	-0.12(-0.55%)
Aug 22, 2006	21.10	21.19	21.02	21.16	84,262	-0.09(-0.42%)
Aug 21, 2006	21.29	21.33	21.18	21.25	120,771	-0.09(-0.42%)
Aug 18, 2006	21.30	21.34	21.16	21.34	273,379	+0.08(+0.39%)
Aug 17, 2006	21.32	21.36	21.21	21.26	91,564	-0.09(-0.42%)
Aug 16, 2006	21.28	21.34	21.16	21.34	53,157	+0.27(+1.27%)
Aug 15, 2006	20.89	21.08	20.89	21.08	99,158	+0.52(+2.53%)
Aug 14, 2006	20.64	20.71	20.52	20.56	94,339	+0.08(+0.40%)
Aug 11, 2006	20.45	20.53	20.38	20.47	76,814	-0.12(-0.57%)
Aug 10, 2006	20.53	20.59	20.40	20.59	163,998	-0.05(-0.27%)
Aug 09, 2006	20.86	20.90	20.65	20.65	549,532	+0.12(+0.57%)
Aug 08, 2006	20.57	20.76	20.48	20.53	1,579,523	-0.02(-0.10%)
Aug 07, 2006	20.63	20.69	20.51	20.55	62,357	-0.17(-0.83%)
Aug 04, 2006	21.08	21.08	20.70	20.72	80,465	-0.03(-0.13%)
Aug 03, 2006	20.56	20.75	20.54	20.75	33,588	-0.01(-0.07%)
Aug 02, 2006	20.71	20.86	20.70	20.76	130,117	+0.21(+1.00%)
Aug 01, 2006	20.54	20.57	20.34	20.56	167,941	-0.12(-0.60%)
Jul 31, 2006	20.71	20.73	20.64	20.68	25,994	-0.01(-0.05%)
Jul 28, 2006	20.46	20.75	20.46	20.69	42,350	+0.31(+1.50%)
Jul 27, 2006	20.54	20.59	20.34	20.39	139,464	+0.03(+0.17%)
Jul 26, 2006	20.15	20.39	20.09	20.35	471,257	+0.19(+0.95%)
Jul 25, 2006	20.10	20.24	20.02	20.16	49,068	+0.08(+0.41%)
Jul 24, 2006	19.87	20.10	19.85	20.08	56,661	+0.33(+1.66%)
Jul 21, 2006	19.82	19.82	19.68	19.75	44,248	-0.05(-0.28%)
Jul 20, 2006	20.04	20.04	19.76	19.80	51,404	-0.03(-0.17%)
Jul 19, 2006	19.21	19.88	19.21	19.84	76,230	+0.66(+3.43%)
Jul 18, 2006	19.30	19.30	18.97	19.18	203,281	-0.10(-0.50%)
Jul 17, 2006	19.34	19.41	19.24	19.28	105,145	-0.33(-1.68%)
Jul 14, 2006	19.81	19.81	19.56	19.60	768,148	-0.17(-0.87%)
Jul 13, 2006	19.95	20.00	19.78	19.78	601,813	-0.37(-1.84%)
Jul 12, 2006	20.44	20.44	20.13	20.15	123,400	-0.34(-1.64%)
Jul 11, 2006	20.31	20.48	20.20	20.48	113,469	+0.05(+0.23%)
Jul 10, 2006	20.36	20.54	20.36	20.43	197,002	+0.09(+0.44%)
Jul 07, 2006	20.40	20.54	20.30	20.34	339,095	-0.10(-0.47%)
Jul 06, 2006	20.29	20.47	20.29	20.44	608,239	+0.23(+1.15%)
Jul 05, 2006	20.42	20.47	20.08	20.21	1,038,752	-0.49(-2.38%)
Jul 03, 2006	20.63	20.71	20.57	20.70	50,528	+0.19(+0.93%)
Jun 30, 2006	20.52	20.63	20.41	20.51	141,362	+0.20(+0.98%)
Jun 29, 2006	19.72	20.36	19.69	20.31	106,460	+0.69(+3.53%)
Jun 28, 2006	19.50	19.62	19.41	19.62	49,652	+0.28(+1.45%)
Jun 27, 2006	19.65	19.69	19.34	19.34	98,428	-0.38(-1.94%)
Jun 26, 2006	19.48	19.72	19.46	19.72	63,379	+0.17(+0.88%)
Jun 23, 2006	19.39	19.67	19.39	19.55	106,168	-0.01(-0.07%)
Jun 22, 2006	19.54	19.60	19.41	19.56	229,568	-0.09(-0.45%)
Jun 21, 2006	19.38	19.71	19.34	19.65	79,443	+0.27(+1.38%)
Jun 20, 2006	19.21	19.45	19.20	19.39	72,725	+0.22(+1.15%)
Jun 19, 2006	19.42	19.42	19.07	19.17	85,138	-0.09(-0.47%)
Jun 16, 2006	19.31	19.35	19.15	19.26	114,053	-0.21(-1.09%)
Jun 15, 2006	19.15	19.49	19.15	19.47	125,006	+0.66(+3.49%)
Jun 14, 2006	18.63	18.91	18.63	18.81	604,296	+0.05(+0.26%)
Jun 13, 2006	18.82	19.02	18.42	18.76	459,428	-0.36(-1.90%)
Jun 12, 2006	19.32	19.37	19.05	19.13	220,952	-0.17(-0.89%)
Jun 09, 2006	19.52	19.58	19.28	19.30	215,548	-0.08(-0.42%)
Jun 08, 2006	19.11	19.45	19.00	19.38	339,825	-0.42(-2.11%)
Jun 07, 2006	19.83	20.05	19.73	19.80	851,972	-0.29(-1.47%)
Jun 06, 2006	20.01	20.13	19.86	20.09	610,429	-0.24(-1.18%)
Jun 05, 2006	20.66	20.68	20.25	20.33	1,401,067	-0.38(-1.82%)
Jun 02, 2006	20.79	20.79	20.52	20.71	83,970	+0.20(+0.97%)
Jun 01, 2006	20.08	20.51	20.02	20.51	251,911	+0.18(+0.91%)
May 31, 2006	20.47	20.47	20.17	20.32	68,052	+0.17(+0.85%)
May 30, 2006	20.41	20.41	20.12	20.15	260,235	-0.32(-1.57%)
May 26, 2006	20.44	20.51	20.30	20.47	142,092	+0.29(+1.46%)
May 25, 2006	20.20	20.31	20.02	20.18	163,414	+0.28(+1.40%)
May 24, 2006	20.02	20.06	19.65	19.90	153,775	-0.18(-0.91%)
May 23, 2006	20.17	20.33	20.06	20.08	160,055	+0.09(+0.45%)
May 22, 2006	19.96	20.04	19.76	20.00	199,192	-0.31(-1.52%)
May 19, 2006	20.10	20.30	20.00	20.30	299,665	+0.18(+0.92%)
May 18, 2006	20.18	20.29	20.06	20.12	400,430	+0.09(+0.44%)
May 17, 2006	20.82	20.82	19.95	20.03	407,001	-0.76(-3.66%)
May 16, 2006	20.82	20.88	20.71	20.79	116,536	+0.10(+0.50%)
May 15, 2006	20.80	20.86	20.58	20.69	467,460	-0.45(-2.14%)
May 12, 2006	21.33	21.38	21.08	21.14	319,672	-0.26(-1.22%)
May 11, 2006	21.54	21.60	21.40	21.40	259,943	-0.09(-0.41%)
May 10, 2006	21.52	21.60	21.43	21.49	243,733	-0.02(-0.10%)
May 09, 2006	21.49	21.52	21.40	21.51	306,383	+0.17(+0.80%)
May 08, 2006	21.57	21.57	21.32	21.34	205,618	-0.06(-0.29%)
May 05, 2006	21.33	21.40	21.23	21.40	478,121	+0.36(+1.73%)
May 04, 2006	20.90	21.11	20.89	21.04	175,388	+0.21(+1.02%)
May 03, 2006	20.97	20.97	20.73	20.82	437,961	-0.14(-0.69%)
May 02, 2006	20.87	20.99	20.85	20.97	494,477	+0.39(+1.90%)
May 01, 2006	20.76	20.87	20.58	20.58	33,588	-0.17(-0.83%)
Apr 28, 2006	20.72	20.79	20.67	20.75	73,456	+0.06(+0.30%)
Apr 27, 2006	20.47	20.77	20.41	20.69	78,275	-0.02(-0.10%)
Apr 26, 2006	20.65	20.74	20.65	20.71	137,273	+0.12(+0.57%)
Apr 25, 2006	20.64	20.69	20.48	20.59	360,708	-0.01(-0.07%)
Apr 24, 2006	20.54	20.60	20.46	20.60	419,122	+0.11(+0.53%)
Apr 21, 2006	20.43	20.53	20.42	20.50	154,651	+0.14(+0.67%)
Apr 20, 2006	20.29	20.36	20.26	20.36	38,407	+0.10(+0.47%)
Apr 19, 2006	20.00	20.28	20.00	20.26	349,463	+0.21(+1.02%)
Apr 18, 2006	19.92	20.06	19.84	20.06	100,910	+0.26(+1.31%)
Apr 17, 2006	19.72	19.85	19.72	19.80	70,681	+0.18(+0.91%)
Apr 13, 2006	19.52	19.63	19.44	19.62	1,231,081	+0.10(+0.49%)
Apr 12, 2006	19.60	19.61	19.50	19.52	42,642	-0.14(-0.70%)
Apr 11, 2006	19.86	19.86	19.62	19.66	100,034	-0.25(-1.27%)
Apr 10, 2006	19.86	19.95	19.85	19.91	44,102	+0.03(+0.14%)
Apr 07, 2006	20.22	20.22	19.85	19.89	209,123	-0.37(-1.83%)
Apr 06, 2006	20.32	20.32	20.15	20.26	81,634	-0.12(-0.61%)
Apr 05, 2006	20.32	20.40	20.27	20.38	105,437	+0.06(+0.31%)
Apr 04, 2006	20.27	20.32	20.23	20.32	150,708	+0.14(+0.70%)
Apr 03, 2006	20.01	20.20	20.01	20.17	1,136,888	+0.17(+0.86%)
Mar 31, 2006	20.11	20.11	20.00	20.00	45,125	-0.12(-0.58%)
Mar 30, 2006	20.01	20.13	20.01	20.12	286,376	+0.28(+1.42%)
Mar 29, 2006	19.68	19.86	19.65	19.84	54,033	+0.29(+1.47%)
Mar 28, 2006	19.73	19.78	19.55	19.55	1,169,454	-0.15(-0.76%)
Mar 27, 2006	19.79	19.79	19.65	19.70	52,426	-0.19(-0.96%)
Mar 24, 2006	19.79	19.93	19.75	19.89	34,610	+0.16(+0.80%)
Mar 23, 2006	19.82	19.86	19.69	19.73	149,540	-0.19(-0.96%)
Mar 22, 2006	19.80	19.95	19.80	19.93	118,142	+0.24(+1.22%)
Mar 21, 2006	19.79	19.82	19.68	19.69	42,058	-0.16(-0.79%)
Mar 20, 2006	19.95	19.95	19.79	19.84	44,686	-0.04(-0.18%)
Mar 17, 2006	19.89	19.91	19.80	19.88	33,150	+0.10(+0.49%)
Mar 16, 2006	19.76	19.84	19.69	19.78	45,417	+0.14(+0.70%)
Mar 15, 2006	19.65	19.66	19.56	19.65	81,634	+0.08(+0.42%)
Mar 14, 2006	19.37	19.58	19.32	19.56	461,765	+0.25(+1.31%)
Mar 13, 2006	19.29	19.37	19.29	19.31	26,724	+0.10(+0.53%)
Mar 10, 2006	18.89	19.21	18.89	19.21	1,192,528	+0.33(+1.74%)
Mar 09, 2006	18.82	18.95	18.82	18.88	50,820	+0.08(+0.40%)
Mar 08, 2006	18.74	18.84	18.73	18.80	111,279	-0.01(-0.04%)
Mar 07, 2006	18.87	18.87	18.76	18.81	124,422	-0.26(-1.36%)
Mar 06, 2006	19.19	19.25	19.05	19.07	52,572	-0.10(-0.54%)
Mar 03, 2006	19.08	19.20	19.05	19.17	158,448	+0.01(+0.07%)
Mar 02, 2006	19.09	19.17	19.04	19.16	816,340	+0.01(+0.04%)
Mar 01, 2006	19.04	19.16	19.04	19.15	146,765	+0.23(+1.23%)
Feb 28, 2006	19.10	19.08	18.89	18.92	72,141	-0.18(-0.97%)
Feb 27, 2006	19.01	19.13	19.01	19.10	35,486	-0.01(-0.04%)
Feb 24, 2006	19.02	19.14	19.02	19.11	73,602	+0.10(+0.54%)
Feb 23, 2006	19.04	19.13	18.99	19.01	128,219	-0.03(-0.14%)
Feb 22, 2006	18.93	19.10	18.93	19.04	116,974	+0.13(+0.69%)
Feb 21, 2006	19.00	19.02	18.83	18.91	139,610	-0.08(-0.40%)
Feb 17, 2006	18.80	19.00	18.80	18.98	320,694	+0.15(+0.80%)
Feb 16, 2006	18.67	18.83	18.67	18.83	56,661	+0.15(+0.81%)
Feb 15, 2006	18.76	18.88	18.63	18.68	133,184	-0.21(-1.12%)
Feb 14, 2006	18.71	18.89	18.64	18.89	167,210	+0.17(+0.91%)
Feb 13, 2006	18.67	18.81	18.66	18.72	99,304	+0.00(+0.00%)
Feb 10, 2006	18.87	18.89	18.67	18.72	131,724	-0.14(-0.76%)
Feb 09, 2006	18.89	18.93	18.84	18.87	99,888	+0.12(+0.66%)
Feb 08, 2006	18.68	18.74	18.61	18.74	33,734	+0.07(+0.37%)
Feb 07, 2006	18.78	18.80	18.67	18.67	45,855	-0.14(-0.73%)
Feb 06, 2006	18.85	18.85	18.76	18.81	55,931	-0.12(-0.65%)
Feb 03, 2006	18.80	18.95	18.77	18.93	30,375	-0.01(-0.07%)
Feb 02, 2006	19.15	19.17	18.95	18.95	166,626	-0.27(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.