Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.92	27.05	26.61	26.71	368,886	+0.09(+0.33%)
Nov 29, 2007	26.75	26.75	26.42	26.62	368,083	-0.20(-0.74%)
Nov 28, 2007	26.21	26.84	26.21	26.82	254,832	+0.74(+2.84%)
Nov 27, 2007	26.16	26.16	25.79	26.08	487,049	+0.34(+1.33%)
Nov 26, 2007	26.14	26.47	25.74	25.74	275,277	-0.62(-2.34%)
Nov 23, 2007	26.25	26.40	26.21	26.36	246,946	+0.68(+2.67%)
Nov 21, 2007	25.66	25.94	25.54	25.67	521,493	-0.52(-1.99%)
Nov 20, 2007	25.95	26.27	25.87	26.19	2,027,999	+0.63(+2.46%)
Nov 19, 2007	26.23	26.23	25.53	25.56	378,973	-0.66(-2.51%)
Nov 16, 2007	26.26	26.32	25.99	26.22	248,114	+0.22(+0.84%)
Nov 15, 2007	25.95	26.33	25.87	26.00	861,757	-0.41(-1.56%)
Nov 14, 2007	26.77	26.84	26.36	26.41	160,055	+0.09(+0.34%)
Nov 13, 2007	26.03	26.36	25.99	26.32	158,156	+0.67(+2.62%)
Nov 12, 2007	25.81	25.99	25.60	25.65	320,986	-0.41(-1.58%)
Nov 09, 2007	26.26	26.39	25.99	26.06	487,181	-0.64(-2.39%)
Nov 08, 2007	26.70	26.81	26.48	26.70	746,096	+0.14(+0.52%)
Nov 07, 2007	26.96	26.99	26.50	26.56	256,730	-0.49(-1.80%)
Nov 06, 2007	26.95	27.05	26.77	27.05	125,882	+0.37(+1.39%)
Nov 05, 2007	26.49	26.71	26.45	26.68	293,093	-0.27(-1.02%)
Nov 02, 2007	26.70	26.95	26.53	26.95	813,565	+0.34(+1.26%)
Nov 01, 2007	26.74	26.84	26.52	26.62	162,829	-0.70(-2.56%)
Oct 31, 2007	27.19	27.45	27.08	27.32	139,902	+0.29(+1.09%)
Oct 30, 2007	26.99	27.12	26.98	27.02	122,231	-0.24(-0.88%)
Oct 29, 2007	27.15	27.29	27.12	27.26	92,878	+0.19(+0.71%)
Oct 26, 2007	26.96	27.12	26.86	27.07	169,109	+0.37(+1.39%)
Oct 25, 2007	26.64	26.71	26.50	26.70	183,566	+0.22(+0.83%)
Oct 24, 2007	26.36	26.48	26.00	26.48	291,487	+0.05(+0.21%)
Oct 23, 2007	26.38	26.51	26.20	26.43	133,768	+0.39(+1.50%)
Oct 22, 2007	25.85	26.09	25.78	26.03	115,222	-0.20(-0.76%)
Oct 19, 2007	26.62	26.62	26.21	26.23	146,327	-0.60(-2.25%)
Oct 18, 2007	26.67	26.84	26.58	26.84	220,221	+0.06(+0.22%)
Oct 17, 2007	26.87	26.87	26.60	26.78	162,537	+0.32(+1.23%)
Oct 16, 2007	26.42	26.56	26.32	26.45	95,361	-0.25(-0.92%)
Oct 15, 2007	26.95	26.99	26.58	26.70	175,388	-0.14(-0.51%)
Oct 12, 2007	26.65	26.86	26.62	26.84	137,273	+0.04(+0.15%)
Oct 11, 2007	26.91	27.10	26.71	26.79	831,527	+0.31(+1.16%)
Oct 10, 2007	26.49	26.49	26.49	26.49	0	+0.00(+0.00%)
Oct 09, 2007	26.49	26.49	26.49	26.49	0	+0.00(+0.00%)
Oct 08, 2007	26.63	26.64	26.46	26.49	98,574	-0.28(-1.05%)
Oct 05, 2007	26.66	26.84	26.62	26.77	494,331	+0.23(+0.88%)
Oct 04, 2007	26.47	26.59	26.38	26.53	231,904	+0.11(+0.41%)
Oct 03, 2007	26.60	26.62	26.41	26.43	943,829	-0.24(-0.90%)
Oct 02, 2007	26.67	26.67	26.49	26.66	318,650	-0.10(-0.38%)
Oct 01, 2007	26.31	26.78	26.31	26.77	291,633	+0.43(+1.64%)
Sep 28, 2007	26.26	26.43	26.12	26.34	599,915	+0.07(+0.26%)
Sep 27, 2007	26.33	26.34	26.20	26.27	260,381	+0.31(+1.21%)
Sep 26, 2007	26.10	26.10	25.88	25.95	930,832	+0.03(+0.11%)
Sep 25, 2007	25.71	25.94	25.68	25.93	613,350	+0.04(+0.16%)
Sep 24, 2007	25.95	26.03	25.78	25.88	307,113	-0.09(-0.34%)
Sep 21, 2007	26.01	26.09	25.92	25.97	130,994	+0.17(+0.66%)
Sep 20, 2007	25.83	25.99	25.77	25.80	155,674	+0.00(+0.00%)
Sep 19, 2007	25.84	25.95	25.69	25.80	391,229	+0.23(+0.90%)
Sep 18, 2007	24.77	25.80	24.72	25.57	437,815	+1.13(+4.64%)
Sep 17, 2007	24.54	24.60	24.33	24.44	198,170	-0.42(-1.71%)
Sep 14, 2007	24.73	24.93	24.62	24.86	147,934	-0.04(-0.17%)
Sep 13, 2007	24.96	25.10	24.88	24.90	237,892	+0.15(+0.61%)
Sep 12, 2007	24.59	24.84	24.59	24.75	72,871	+0.15(+0.61%)
Sep 11, 2007	24.49	24.64	24.47	24.60	128,803	+0.38(+1.58%)
Sep 10, 2007	24.35	24.39	24.00	24.22	126,613	-0.05(-0.23%)
Sep 07, 2007	24.36	24.55	24.16	24.27	549,240	-0.44(-1.77%)
Sep 06, 2007	24.66	24.86	24.49	24.71	263,594	+0.09(+0.36%)
Sep 05, 2007	24.74	24.74	24.51	24.62	371,369	-0.48(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.