Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.71	17.86	17.56	17.73	2,150,445	+0.01(+0.04%)
Nov 27, 2009	17.51	17.90	17.47	17.72	150,312	-0.64(-3.51%)
Nov 25, 2009	18.25	18.38	18.18	18.36	232,360	+0.27(+1.52%)
Nov 24, 2009	18.12	18.13	17.98	18.09	160,802	+0.03(+0.19%)
Nov 23, 2009	18.14	18.30	18.06	18.06	192,892	+0.29(+1.62%)
Nov 20, 2009	17.68	17.80	17.66	17.77	101,785	-0.25(-1.37%)
Nov 19, 2009	18.02	18.02	17.81	18.01	156,832	-0.32(-1.72%)
Nov 18, 2009	18.36	18.40	18.17	18.33	137,819	+0.03(+0.19%)
Nov 17, 2009	18.25	18.30	18.10	18.30	135,067	-0.10(-0.56%)
Nov 16, 2009	18.33	18.51	18.29	18.40	181,180	+0.26(+1.44%)
Nov 13, 2009	17.93	18.16	17.82	18.14	178,079	+0.26(+1.46%)
Nov 12, 2009	18.14	18.25	17.83	17.88	339,612	-0.32(-1.73%)
Nov 11, 2009	18.27	18.34	18.09	18.19	157,795	+0.08(+0.42%)
Nov 10, 2009	18.01	18.14	17.96	18.12	543,641	-0.07(-0.38%)
Nov 09, 2009	17.93	18.19	17.93	18.19	193,336	+0.58(+3.27%)
Nov 06, 2009	17.42	17.68	17.41	17.61	99,393	+0.03(+0.20%)
Nov 05, 2009	17.53	17.67	17.48	17.58	233,809	+0.34(+1.99%)
Nov 04, 2009	17.25	17.47	17.22	17.23	295,811	+0.31(+1.82%)
Nov 03, 2009	16.73	16.94	16.66	16.92	245,525	-0.10(-0.56%)
Nov 02, 2009	16.99	17.33	16.78	17.02	368,899	+0.23(+1.35%)
Oct 30, 2009	17.42	17.47	16.77	16.79	481,756	-0.80(-4.52%)
Oct 29, 2009	17.40	17.64	17.40	17.59	122,276	+0.53(+3.14%)
Oct 28, 2009	17.38	17.45	16.98	17.05	335,763	-0.53(-3.00%)
Oct 27, 2009	17.80	17.80	17.50	17.58	152,012	-0.16(-0.89%)
Oct 26, 2009	18.23	18.36	17.66	17.74	411,157	-0.46(-2.52%)
Oct 23, 2009	18.25	18.25	18.13	18.20	80,805	-0.25(-1.34%)
Oct 22, 2009	18.25	18.49	18.10	18.45	142,949	+0.17(+0.94%)
Oct 21, 2009	18.23	18.58	18.23	18.27	101,038	-0.15(-0.82%)
Oct 20, 2009	18.31	18.43	18.30	18.43	107,512	-0.08(-0.41%)
Oct 19, 2009	18.41	18.55	18.33	18.50	107,897	+0.26(+1.43%)
Oct 16, 2009	18.23	18.30	18.09	18.24	389,962	-0.36(-1.92%)
Oct 15, 2009	18.42	18.60	18.39	18.60	717,868	+0.08(+0.41%)
Oct 14, 2009	18.45	18.53	18.36	18.52	164,988	+0.44(+2.43%)
Oct 13, 2009	18.04	18.11	17.92	18.08	128,479	+0.02(+0.11%)
Oct 12, 2009	18.23	18.23	18.04	18.06	225,084	+0.19(+1.07%)
Oct 09, 2009	17.83	17.92	17.77	17.87	222,908	-0.07(-0.38%)
Oct 08, 2009	17.85	18.03	17.76	17.94	1,056,910	+0.29(+1.63%)
Oct 07, 2009	17.63	17.73	17.54	17.65	357,624	+0.05(+0.31%)
Oct 06, 2009	17.49	17.73	17.48	17.60	1,490,381	+0.31(+1.78%)
Oct 05, 2009	16.98	17.34	16.96	17.29	1,698,649	+0.34(+1.98%)
Oct 02, 2009	16.88	17.12	16.86	16.95	227,930	-0.19(-1.12%)
Oct 01, 2009	17.58	17.58	17.12	17.14	132,561	-0.66(-3.70%)
Sep 30, 2009	17.79	17.86	17.50	17.80	296,380	+0.09(+0.53%)
Sep 29, 2009	17.76	17.82	17.64	17.71	200,941	-0.07(-0.42%)
Sep 28, 2009	17.56	17.92	17.56	17.78	138,278	+0.26(+1.49%)
Sep 25, 2009	17.49	17.63	17.44	17.52	471,381	-0.03(-0.19%)
Sep 24, 2009	18.05	18.08	17.49	17.55	463,135	-0.32(-1.80%)
Sep 23, 2009	18.14	18.23	17.86	17.88	170,410	-0.19(-1.06%)
Sep 22, 2009	18.09	18.15	17.97	18.07	522,610	+0.21(+1.15%)
Sep 21, 2009	17.68	17.90	17.55	17.86	920,046	-0.14(-0.80%)
Sep 18, 2009	18.07	18.07	17.85	18.01	170,777	+0.08(+0.46%)
Sep 17, 2009	17.82	18.01	17.79	17.92	175,772	+0.10(+0.54%)
Sep 16, 2009	17.80	17.97	17.71	17.83	410,434	+0.27(+1.52%)
Sep 15, 2009	17.46	17.59	17.32	17.56	449,475	+0.13(+0.75%)
Sep 14, 2009	17.23	17.45	17.20	17.43	569,186	+0.12(+0.67%)
Sep 11, 2009	17.42	17.46	17.27	17.31	343,541	-0.02(-0.12%)
Sep 10, 2009	17.16	17.36	17.03	17.34	398,353	+0.18(+1.04%)
Sep 09, 2009	17.07	17.27	17.06	17.16	143,494	+0.19(+1.13%)
Sep 08, 2009	16.92	16.99	16.80	16.97	736,861	+0.51(+3.08%)
Sep 04, 2009	16.24	16.54	16.17	16.46	563,635	+0.27(+1.65%)
Sep 03, 2009	16.28	16.28	16.05	16.19	383,235	+0.08(+0.47%)
Sep 02, 2009	16.02	16.23	15.97	16.12	341,571	-0.07(-0.42%)
Sep 01, 2009	16.46	16.72	16.10	16.18	1,382,643	-0.51(-3.08%)
Aug 31, 2009	16.61	16.80	16.59	16.70	242,365	-0.12(-0.73%)
Aug 28, 2009	16.98	17.00	16.76	16.82	216,450	+0.05(+0.29%)
Aug 27, 2009	16.66	16.85	16.42	16.77	393,384	+0.14(+0.82%)
Aug 26, 2009	16.60	16.65	16.50	16.64	71,342	+0.01(+0.04%)
Aug 25, 2009	16.68	16.80	16.60	16.63	134,434	+0.17(+1.04%)
Aug 24, 2009	16.49	16.64	16.42	16.46	152,884	+0.02(+0.13%)
Aug 21, 2009	16.28	16.48	16.27	16.44	115,250	+0.56(+3.50%)
Aug 20, 2009	15.70	15.92	15.70	15.88	29,569	+0.23(+1.49%)
Aug 19, 2009	15.31	15.73	15.31	15.65	124,245	+0.18(+1.15%)
Aug 18, 2009	15.29	15.55	15.29	15.47	200,564	+0.15(+0.98%)
Aug 17, 2009	15.28	15.33	15.21	15.32	79,416	-0.52(-3.29%)
Aug 14, 2009	15.96	16.07	15.74	15.84	293,589	-0.18(-1.15%)
Aug 13, 2009	15.96	16.03	15.87	16.03	136,180	+0.26(+1.65%)
Aug 12, 2009	15.55	15.90	15.55	15.77	261,988	+0.19(+1.23%)
Aug 11, 2009	15.59	15.61	15.46	15.57	479,971	-0.15(-0.96%)
Aug 10, 2009	15.75	15.77	15.62	15.72	113,849	-0.09(-0.56%)
Aug 07, 2009	15.95	15.98	15.81	15.81	99,749	-0.03(-0.17%)
Aug 06, 2009	15.97	16.01	15.73	15.84	172,770	-0.11(-0.69%)
Aug 05, 2009	16.03	16.07	15.76	15.95	275,128	-0.03(-0.17%)
Aug 04, 2009	15.81	16.01	15.79	15.98	395,591	-0.01(-0.09%)
Aug 03, 2009	15.79	16.04	15.79	15.99	205,961	+0.49(+3.18%)
Jul 31, 2009	15.39	15.59	15.35	15.50	145,454	+0.23(+1.53%)
Jul 30, 2009	15.23	15.40	15.16	15.27	29,790	+0.23(+1.50%)
Jul 29, 2009	15.11	15.18	14.94	15.04	82,320	-0.08(-0.54%)
Jul 28, 2009	14.97	15.18	14.90	15.12	70,060	-0.12(-0.77%)
Jul 27, 2009	15.24	15.29	15.14	15.24	60,766	-0.05(-0.31%)
Jul 24, 2009	15.20	15.29	15.07	15.29	1,725	+0.10(+0.68%)
Jul 23, 2009	14.83	15.29	14.83	15.18	138,660	+0.28(+1.89%)
Jul 22, 2009	14.74	14.98	14.74	14.90	82,293	+0.00(+0.00%)
Jul 21, 2009	14.96	14.96	14.75	14.90	146,338	+0.09(+0.60%)
Jul 20, 2009	14.69	14.81	14.63	14.81	36,117	+0.32(+2.17%)
Jul 17, 2009	14.48	14.53	14.39	14.50	157,239	-0.03(-0.24%)
Jul 16, 2009	14.40	14.58	14.32	14.53	146,789	+0.28(+1.97%)
Jul 15, 2009	14.07	14.30	14.01	14.25	261,972	+0.58(+4.26%)
Jul 14, 2009	13.63	13.71	13.54	13.67	84,723	+0.05(+0.40%)
Jul 13, 2009	13.46	13.63	13.44	13.61	93,875	+0.33(+2.48%)
Jul 10, 2009	13.27	13.36	13.17	13.28	90,524	-0.19(-1.37%)
Jul 09, 2009	13.52	13.69	13.42	13.47	184,753	+0.14(+1.03%)
Jul 08, 2009	13.48	13.48	13.17	13.33	296,017	-0.12(-0.92%)
Jul 07, 2009	13.74	13.74	13.39	13.46	77,258	-0.37(-2.68%)
Jul 06, 2009	13.64	13.84	13.57	13.83	180,954	-0.06(-0.44%)
Jul 02, 2009	14.07	14.07	13.83	13.89	61,378	-0.45(-3.15%)
Jul 01, 2009	14.30	14.47	14.30	14.34	156,038	+0.31(+2.20%)
Jun 30, 2009	14.18	14.21	13.89	14.03	133,916	-0.20(-1.40%)
Jun 29, 2009	14.15	14.26	14.05	14.23	252,755	+0.25(+1.81%)
Jun 26, 2009	14.05	14.05	13.88	13.98	98,970	-0.12(-0.88%)
Jun 25, 2009	13.84	14.13	13.84	14.10	61,056	+0.19(+1.38%)
Jun 24, 2009	14.03	14.13	13.84	13.91	165,035	+0.02(+0.15%)
Jun 23, 2009	13.83	13.96	13.72	13.89	96,273	-0.09(-0.64%)
Jun 22, 2009	14.24	14.24	13.97	13.98	73,967	-0.56(-3.87%)
Jun 19, 2009	14.63	14.63	14.42	14.54	73,439	+0.19(+1.29%)
Jun 18, 2009	14.33	14.48	14.28	14.35	94,353	+0.07(+0.48%)
Jun 17, 2009	14.28	14.39	14.11	14.29	36,157	+0.01(+0.05%)
Jun 16, 2009	14.55	14.57	14.23	14.28	128,394	-0.20(-1.37%)
Jun 15, 2009	14.66	14.67	14.33	14.48	235,488	-0.61(-4.04%)
Jun 12, 2009	15.02	15.11	14.96	15.09	168,961	+0.01(+0.05%)
Jun 11, 2009	15.04	15.31	15.04	15.08	196,512	+0.16(+1.06%)
Jun 10, 2009	15.20	15.20	14.80	14.92	52,643	-0.12(-0.77%)
Jun 09, 2009	14.90	15.09	14.85	15.04	155,284	+0.10(+0.69%)
Jun 08, 2009	14.79	15.00	14.75	14.94	90,569	-0.09(-0.59%)
Jun 05, 2009	15.35	15.35	14.96	15.03	84,137	-0.25(-1.60%)
Jun 04, 2009	15.23	15.30	15.13	15.27	203,339	+0.10(+0.67%)
Jun 03, 2009	15.28	15.29	15.00	15.17	254,982	-0.41(-2.64%)
Jun 02, 2009	15.42	15.68	15.42	15.58	241,160	+0.26(+1.70%)
Jun 01, 2009	15.26	15.52	15.26	15.32	84,671	+0.28(+1.87%)
May 29, 2009	14.92	15.07	14.86	15.04	386,258	+0.27(+1.81%)
May 28, 2009	14.79	14.83	14.49	14.77	119,666	+0.25(+1.70%)
May 27, 2009	14.76	14.82	14.47	14.53	172,849	-0.20(-1.35%)
May 26, 2009	14.19	14.81	14.19	14.72	610,808	+0.27(+1.85%)
May 22, 2009	14.54	14.58	14.41	14.46	152,231	+0.02(+0.14%)
May 21, 2009	14.25	14.45	14.19	14.44	140,068	+0.00(+0.02%)
May 20, 2009	14.48	14.67	14.43	14.43	131,713	+0.16(+1.14%)
May 19, 2009	14.16	14.38	14.13	14.27	259,362	+0.16(+1.11%)
May 18, 2009	13.79	14.11	13.79	14.11	96,973	+0.57(+4.20%)
May 15, 2009	13.78	13.87	13.48	13.54	199,890	-0.23(-1.69%)
May 14, 2009	13.64	13.86	13.58	13.78	96,606	+0.14(+1.01%)
May 13, 2009	13.79	13.81	13.61	13.64	133,938	-0.48(-3.40%)
May 12, 2009	14.09	14.19	13.95	14.12	38,045	+0.10(+0.73%)
May 11, 2009	14.16	14.16	13.98	14.02	118,225	-0.51(-3.49%)
May 08, 2009	14.27	14.53	14.14	14.53	76,314	+0.60(+4.33%)
May 07, 2009	14.26	14.31	13.78	13.92	141,078	-0.18(-1.26%)
May 06, 2009	14.06	14.14	13.86	14.10	186,367	+0.35(+2.54%)
May 05, 2009	13.89	13.91	13.67	13.75	127,999	-0.16(-1.18%)
May 04, 2009	13.52	13.91	13.52	13.91	161,938	+0.49(+3.62%)
May 01, 2009	13.29	13.43	13.22	13.43	101,738	+0.30(+2.30%)
Apr 30, 2009	13.33	13.44	13.10	13.13	121,546	+0.03(+0.21%)
Apr 29, 2009	13.00	13.27	12.96	13.10	118,661	+0.36(+2.80%)
Apr 28, 2009	12.52	12.85	12.52	12.74	109,409	-0.02(-0.16%)
Apr 27, 2009	12.76	12.98	12.67	12.76	276,434	-0.29(-2.26%)
Apr 24, 2009	12.98	13.09	12.93	13.06	133,451	+0.34(+2.70%)
Apr 23, 2009	12.53	12.74	12.42	12.72	150,608	+0.43(+3.46%)
Apr 22, 2009	12.12	12.54	12.11	12.29	182,655	-0.05(-0.39%)
Apr 21, 2009	11.89	12.34	11.89	12.34	128,229	+0.30(+2.51%)
Apr 20, 2009	12.39	12.39	12.03	12.04	192,965	-0.70(-5.49%)
Apr 17, 2009	12.71	12.81	12.67	12.74	155,960	+0.02(+0.16%)
Apr 16, 2009	12.76	12.81	12.59	12.72	234,050	+0.07(+0.56%)
Apr 15, 2009	12.39	12.64	12.32	12.64	140,175	+0.19(+1.53%)
Apr 14, 2009	12.46	12.65	12.43	12.45	256,575	-0.20(-1.58%)
Apr 13, 2009	12.53	12.79	12.46	12.65	90,992	+0.16(+1.26%)
Apr 09, 2009	12.48	12.56	12.35	12.50	67,170	+0.26(+2.13%)
Apr 08, 2009	12.21	12.37	12.11	12.24	277,273	+0.14(+1.19%)
Apr 07, 2009	12.17	12.26	12.05	12.09	202,531	-0.41(-3.29%)
Apr 06, 2009	12.61	12.61	12.32	12.50	300,247	-0.24(-1.88%)
Apr 03, 2009	12.60	12.76	12.48	12.74	285,281	+0.14(+1.14%)
Apr 02, 2009	12.49	12.82	12.45	12.60	242,390	+0.61(+5.09%)
Apr 01, 2009	11.53	12.06	11.53	11.99	128,222	+0.20(+1.69%)
Mar 31, 2009	11.62	11.94	11.54	11.79	109,750	+0.45(+3.93%)
Mar 30, 2009	11.49	11.49	11.21	11.34	178,546	-1.02(-8.26%)
Mar 26, 2009	12.32	12.47	12.17	12.37	178,331	+0.06(+0.50%)
Mar 25, 2009	12.23	12.45	12.06	12.30	99,013	+0.20(+1.64%)
Mar 24, 2009	12.19	12.36	12.06	12.11	98,118	-0.40(-3.18%)
Mar 23, 2009	12.26	12.55	12.22	12.50	378,852	+0.72(+6.11%)
Mar 20, 2009	12.02	12.03	11.74	11.78	335,814	-0.12(-1.04%)
Mar 19, 2009	12.19	12.19	11.90	11.91	481,263	-0.05(-0.46%)
Mar 18, 2009	11.44	12.01	11.31	11.96	300,021	+0.43(+3.75%)
Mar 17, 2009	11.17	11.55	11.13	11.53	247,662	+0.30(+2.69%)
Mar 16, 2009	11.34	11.52	11.23	11.23	330,129	+0.08(+0.74%)
Mar 13, 2009	11.23	11.26	10.97	11.15	0	+0.02(+0.18%)
Mar 12, 2009	10.71	11.18	10.61	11.13	186,227	+0.38(+3.51%)
Mar 11, 2009	10.94	11.04	10.62	10.75	297,357	+0.06(+0.58%)
Mar 10, 2009	10.38	10.80	10.38	10.69	207,430	+0.79(+7.96%)
Mar 09, 2009	9.864	10.16	9.864	9.898	276,853	-0.27(-2.63%)
Mar 06, 2009	10.32	10.40	9.946	10.17	0	+0.00(+0.00%)
Mar 05, 2009	10.41	10.54	10.08	10.17	73,974	-0.51(-4.75%)
Mar 04, 2009	10.38	10.84	10.38	10.67	175,532	+0.47(+4.57%)
Mar 02, 2009	10.47	10.50	10.14	10.21	303,495	-0.58(-5.34%)
Feb 27, 2009	10.65	10.97	10.58	10.78	0	+0.02(+0.19%)
Feb 26, 2009	11.03	11.15	10.75	10.76	106,047	-0.16(-1.51%)
Feb 25, 2009	11.06	11.10	10.69	10.93	459,418	-0.29(-2.57%)
Feb 24, 2009	10.84	11.23	10.78	11.21	167,305	+0.49(+4.54%)
Feb 23, 2009	11.21	11.28	10.73	10.73	140,382	-0.44(-3.93%)
Feb 20, 2009	11.03	11.30	10.97	11.17	239,646	-0.21(-1.81%)
Feb 19, 2009	11.63	11.69	11.33	11.37	70,752	+0.03(+0.30%)
Feb 18, 2009	11.43	11.43	11.21	11.34	52,681	-0.06(-0.54%)
Feb 17, 2009	12.06	12.06	11.39	11.40	158,653	-0.75(-6.20%)
Feb 13, 2009	12.20	12.31	12.15	12.15	92,314	-0.08(-0.67%)
Feb 12, 2009	11.96	12.26	11.85	12.24	397,589	-0.08(-0.67%)
Feb 11, 2009	12.33	12.42	12.13	12.32	54,704	+0.22(+1.81%)
Feb 10, 2009	12.64	12.80	12.06	12.10	113,615	-0.75(-5.87%)
Feb 09, 2009	12.87	12.98	12.76	12.85	179,161	+0.07(+0.54%)
Feb 06, 2009	12.52	12.87	12.52	12.78	290,183	+0.32(+2.59%)
Feb 05, 2009	12.16	12.61	11.98	12.46	283,068	+0.27(+2.25%)
Feb 04, 2009	12.27	12.58	12.14	12.19	363,728	-0.12(-0.95%)
Feb 03, 2009	12.00	12.38	11.93	12.30	447,930	+0.43(+3.58%)
Feb 02, 2009	11.68	12.01	11.66	11.88	264,280	-0.08(-0.63%)
Jan 30, 2009	12.21	12.28	11.87	11.95	0	-0.17(-1.41%)
Jan 29, 2009	12.44	12.46	12.10	12.13	81,950	-0.65(-5.10%)
Jan 28, 2009	12.65	12.84	12.63	12.78	249,538	+0.55(+4.48%)
Jan 27, 2009	12.18	12.30	12.01	12.23	97,789	+0.15(+1.25%)
Jan 26, 2009	11.93	12.25	11.91	12.08	190,031	+0.37(+3.16%)
Jan 23, 2009	11.29	11.84	11.28	11.71	351,852	-0.20(-1.67%)
Jan 22, 2009	11.79	12.01	11.61	11.91	209,210	-0.27(-2.25%)
Jan 21, 2009	11.97	12.22	11.68	12.18	495,324	+0.55(+4.71%)
Jan 20, 2009	12.16	12.16	11.63	11.63	306,151	-1.04(-8.22%)
Jan 16, 2009	12.80	12.82	12.37	12.67	255,661	+0.06(+0.49%)
Jan 15, 2009	12.54	12.72	12.18	12.61	185,173	-0.02(-0.16%)
Jan 14, 2009	12.81	12.81	12.53	12.63	153,958	-0.63(-4.75%)
Jan 13, 2009	13.21	13.33	13.06	13.26	111,095	-0.24(-1.78%)
Jan 12, 2009	13.74	13.74	13.42	13.50	101,913	-0.34(-2.48%)
Jan 09, 2009	14.29	14.29	13.82	13.85	47,497	-0.53(-3.72%)
Jan 08, 2009	14.19	14.42	14.12	14.38	82,304	+0.17(+1.21%)
Jan 07, 2009	14.36	14.42	14.12	14.21	560,623	-0.18(-1.24%)
Jan 06, 2009	14.31	14.48	14.18	14.39	481,011	+0.05(+0.38%)
Jan 05, 2009	14.26	14.40	14.20	14.33	713,346	-0.36(-2.43%)
Jan 02, 2009	14.35	14.74	14.29	14.69	0	+0.34(+2.39%)
Jan 01, 2009	14.24	14.41	14.08	14.35	0	+0.00(+0.00%)
Dec 31, 2008	14.24	14.41	14.08	14.35	211,377	-0.01(-0.05%)
Dec 30, 2008	13.97	14.37	13.97	14.35	215,578	+0.58(+4.18%)
Dec 29, 2008	14.03	14.09	13.71	13.78	179,059	-0.04(-0.30%)
Dec 26, 2008	14.06	14.06	13.65	13.82	134,478	+0.11(+0.80%)
Dec 24, 2008	13.58	13.81	12.96	13.71	204,697	+0.05(+0.40%)
Dec 23, 2008	13.87	13.94	13.57	13.65	565,603	-0.36(-2.59%)
Dec 22, 2008	14.26	14.28	13.87	14.02	388,487	-0.21(-1.45%)
Dec 19, 2008	14.34	14.48	14.14	14.22	156,854	-0.27(-1.84%)
Dec 18, 2008	14.93	15.04	14.39	14.49	176,067	-0.47(-3.12%)
Dec 17, 2008	14.68	15.13	14.68	14.96	114,205	-0.08(-0.55%)
Dec 16, 2008	14.01	15.09	14.01	15.04	154,943	+1.05(+7.50%)
Dec 15, 2008	14.01	14.07	13.83	13.99	80,504	+0.02(+0.15%)
Dec 12, 2008	13.56	14.09	13.48	13.97	195,536	+0.09(+0.64%)
Dec 11, 2008	13.88	14.21	13.81	13.88	167,080	+0.02(+0.15%)
Dec 10, 2008	13.71	13.90	13.60	13.86	150,627	+0.49(+3.64%)
Dec 09, 2008	13.38	13.71	13.29	13.37	890,166	-0.01(-0.10%)
Dec 08, 2008	13.08	13.54	13.04	13.39	62,812	+0.61(+4.77%)
Dec 05, 2008	12.26	12.81	12.00	12.78	495,964	+0.12(+0.97%)
Dec 04, 2008	12.63	12.92	12.42	12.65	51,658	-0.32(-2.43%)
Dec 03, 2008	12.64	12.98	12.39	12.97	330,183	+0.02(+0.16%)
Dec 02, 2008	12.63	12.95	12.42	12.95	134,543	+0.76(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.