Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	22.62	22.66	22.45	22.49	229,060	+0.02(+0.07%)
Mar 28, 2014	22.42	22.51	22.42	22.48	528,761	+0.13(+0.59%)
Mar 27, 2014	22.29	22.38	22.26	22.35	316,416	+0.01(+0.03%)
Mar 26, 2014	22.49	22.50	22.33	22.34	518,831	-0.04(-0.17%)
Mar 25, 2014	22.20	22.42	22.14	22.38	2,079,477	+0.34(+1.54%)
Mar 24, 2014	22.14	22.14	21.83	22.04	296,731	+0.03(+0.14%)
Mar 21, 2014	22.19	22.26	21.98	22.01	284,911	-0.08(-0.38%)
Mar 20, 2014	21.86	22.12	21.82	22.09	339,131	+0.16(+0.74%)
Mar 19, 2014	22.26	22.34	21.82	21.93	452,803	-0.35(-1.59%)
Mar 18, 2014	22.17	22.37	22.16	22.29	446,038	+0.26(+1.19%)
Mar 17, 2014	21.92	22.08	21.92	22.02	282,129	+0.32(+1.46%)
Mar 14, 2014	21.61	21.82	21.59	21.71	440,557	-0.01(-0.04%)
Mar 13, 2014	22.28	22.30	21.66	21.72	656,452	-0.52(-2.36%)
Mar 12, 2014	22.08	22.24	22.00	22.24	383,041	-0.06(-0.28%)
Mar 11, 2014	22.38	22.51	22.28	22.30	369,396	-0.20(-0.89%)
Mar 10, 2014	22.52	22.56	22.33	22.50	534,988	-0.03(-0.14%)
Mar 07, 2014	22.61	22.63	22.41	22.53	340,057	-0.09(-0.41%)
Mar 06, 2014	22.62	22.68	22.58	22.63	432,350	+0.32(+1.42%)
Mar 05, 2014	22.32	22.36	22.25	22.31	210,039	+0.02(+0.10%)
Mar 04, 2014	22.33	22.36	22.23	22.29	347,623	+0.45(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.