Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	22.84	22.96	22.84	22.93	692,752	-0.06(-0.24%)
Jun 27, 2014	22.85	22.98	22.82	22.98	421,270	+0.02(+0.07%)
Jun 26, 2014	22.95	22.96	22.66	22.96	425,010	-0.05(-0.21%)
Jun 25, 2014	22.92	23.03	22.88	23.01	573,576	-0.07(-0.30%)
Jun 24, 2014	23.20	23.21	23.04	23.08	285,828	-0.15(-0.63%)
Jun 23, 2014	23.20	23.23	23.10	23.23	206,788	-0.06(-0.26%)
Jun 20, 2014	23.33	23.39	23.21	23.29	248,167	-0.12(-0.53%)
Jun 19, 2014	23.50	23.53	23.40	23.41	164,902	+0.05(+0.23%)
Jun 18, 2014	23.23	23.39	23.12	23.36	365,759	+0.17(+0.73%)
Jun 17, 2014	23.08	23.20	23.07	23.19	214,075	+0.07(+0.30%)
Jun 16, 2014	23.13	23.20	23.08	23.12	250,040	-0.06(-0.27%)
Jun 13, 2014	23.20	23.24	23.09	23.18	277,840	-0.08(-0.33%)
Jun 12, 2014	23.31	23.34	23.23	23.26	252,705	+0.00(+0.00%)
Jun 11, 2014	23.37	23.37	23.23	23.26	624,358	-0.25(-1.05%)
Jun 10, 2014	23.47	23.52	23.42	23.50	323,213	-0.17(-0.72%)
Jun 06, 2014	23.61	23.67	23.57	23.67	479,782	+0.18(+0.79%)
Jun 05, 2014	23.36	23.50	23.25	23.49	834,295	+0.38(+1.63%)
Jun 04, 2014	23.06	23.13	23.06	23.11	1,012,260	-0.01(-0.03%)
Jun 03, 2014	23.16	23.21	23.10	23.12	2,980,998	-0.12(-0.50%)
Jun 02, 2014	23.27	23.27	23.15	23.23	318,435	-0.03(-0.13%)
May 30, 2014	23.16	23.27	23.13	23.27	331,571	+0.06(+0.27%)
May 29, 2014	23.19	23.21	23.16	23.20	157,781	+0.07(+0.30%)
May 28, 2014	23.16	23.19	23.10	23.13	311,826	-0.11(-0.46%)
May 27, 2014	23.19	23.25	23.15	23.24	234,950	+0.25(+1.07%)
May 23, 2014	22.95	23.00	23.00	23.00	538,572	+0.04(+0.17%)
May 22, 2014	22.90	22.97	22.88	22.96	157,412	-0.02(-0.07%)
May 21, 2014	22.86	22.97	22.86	22.97	315,981	+0.14(+0.61%)
May 20, 2014	22.92	22.94	22.76	22.83	797,804	-0.13(-0.57%)
May 19, 2014	22.93	23.00	22.89	22.96	285,475	+0.06(+0.27%)
May 16, 2014	22.83	22.90	22.78	22.90	336,035	+0.02(+0.10%)
May 15, 2014	22.95	22.95	22.76	22.88	1,116,087	-0.22(-0.97%)
May 14, 2014	23.12	23.16	23.06	23.10	326,710	-0.06(-0.27%)
May 13, 2014	23.16	23.17	23.09	23.16	748,342	-0.02(-0.07%)
May 12, 2014	23.12	23.18	23.09	23.18	318,470	+0.17(+0.74%)
May 09, 2014	23.03	23.07	22.91	23.01	272,476	-0.13(-0.57%)
May 08, 2014	23.15	23.27	23.12	23.14	594,198	+0.00(+0.00%)
May 07, 2014	23.03	23.14	22.95	23.14	1,080,119	+0.20(+0.87%)
May 06, 2014	22.99	23.05	22.92	22.94	282,229	-0.16(-0.70%)
May 05, 2014	22.87	23.11	22.81	23.10	309,892	+0.03(+0.13%)
May 02, 2014	22.98	23.13	22.96	23.07	427,334	-0.12(-0.50%)
May 01, 2014	23.18	23.23	23.05	23.19	1,010,923	+0.05(+0.20%)
Apr 30, 2014	23.05	23.17	23.02	23.14	497,244	+0.11(+0.47%)
Apr 29, 2014	23.07	23.12	23.01	23.03	536,348	+0.09(+0.40%)
Apr 28, 2014	22.96	23.01	22.76	22.94	430,434	+0.07(+0.30%)
Apr 25, 2014	22.90	22.93	22.78	22.87	478,039	-0.08(-0.37%)
Apr 24, 2014	22.93	23.00	22.76	22.96	915,574	+0.10(+0.46%)
Apr 23, 2014	22.91	22.91	22.81	22.85	407,547	-0.09(-0.39%)
Apr 22, 2014	22.93	22.97	22.90	22.94	306,586	+0.13(+0.57%)
Apr 21, 2014	22.80	23.06	22.76	22.81	308,083	+0.05(+0.22%)
Apr 17, 2014	22.70	22.76	22.76	22.76	417,072	+0.10(+0.42%)
Apr 16, 2014	22.52	22.66	22.44	22.66	469,117	+0.27(+1.20%)
Apr 15, 2014	22.48	22.50	22.13	22.39	665,249	-0.06(-0.27%)
Apr 14, 2014	22.37	22.47	22.32	22.46	469,344	+0.07(+0.31%)
Apr 11, 2014	22.35	22.53	22.33	22.39	519,745	-0.11(-0.48%)
Apr 10, 2014	22.90	22.90	22.48	22.49	381,312	-0.44(-1.91%)
Apr 09, 2014	22.81	22.94	22.73	22.93	415,866	+0.32(+1.40%)
Apr 08, 2014	22.53	22.67	22.48	22.62	340,215	+0.00(+0.00%)
Apr 07, 2014	22.70	22.75	22.55	22.62	934,302	-0.04(-0.17%)
Apr 04, 2014	22.75	22.84	22.63	22.66	550,379	-0.04(-0.17%)
Apr 03, 2014	22.71	22.76	22.61	22.70	244,126	+0.02(+0.07%)
Apr 02, 2014	22.66	22.69	22.63	22.68	274,168	-0.04(-0.17%)
Apr 01, 2014	22.70	22.74	22.65	22.72	691,539	+0.22(+0.99%)
Mar 31, 2014	22.62	22.66	22.45	22.49	229,060	+0.02(+0.07%)
Mar 28, 2014	22.42	22.51	22.42	22.48	528,761	+0.13(+0.59%)
Mar 27, 2014	22.29	22.38	22.26	22.35	316,416	+0.01(+0.03%)
Mar 26, 2014	22.49	22.50	22.33	22.34	518,831	-0.04(-0.17%)
Mar 25, 2014	22.20	22.42	22.14	22.38	2,079,477	+0.34(+1.54%)
Mar 24, 2014	22.14	22.14	21.83	22.04	296,731	+0.03(+0.14%)
Mar 21, 2014	22.19	22.26	21.98	22.01	284,911	-0.08(-0.38%)
Mar 20, 2014	21.86	22.12	21.82	22.09	339,131	+0.16(+0.74%)
Mar 19, 2014	22.26	22.34	21.82	21.93	452,803	-0.35(-1.59%)
Mar 18, 2014	22.17	22.37	22.16	22.29	446,038	+0.26(+1.19%)
Mar 17, 2014	21.92	22.08	21.92	22.02	282,129	+0.32(+1.46%)
Mar 14, 2014	21.61	21.82	21.59	21.71	440,557	-0.01(-0.04%)
Mar 13, 2014	22.28	22.30	21.66	21.72	656,452	-0.52(-2.36%)
Mar 12, 2014	22.08	22.24	22.00	22.24	383,041	-0.06(-0.28%)
Mar 11, 2014	22.38	22.51	22.28	22.30	369,396	-0.20(-0.89%)
Mar 10, 2014	22.52	22.56	22.33	22.50	534,988	-0.03(-0.14%)
Mar 07, 2014	22.61	22.63	22.41	22.53	340,057	-0.09(-0.41%)
Mar 06, 2014	22.62	22.68	22.58	22.63	432,350	+0.32(+1.42%)
Mar 05, 2014	22.32	22.36	22.25	22.31	210,039	+0.02(+0.10%)
Mar 04, 2014	22.33	22.36	22.23	22.29	347,623	+0.45(+2.05%)
Mar 03, 2014	21.95	22.03	21.79	21.84	512,329	-0.54(-2.41%)
Feb 28, 2014	22.39	22.52	22.32	22.38	2,711,356	+0.05(+0.24%)
Feb 27, 2014	22.16	22.33	22.12	22.33	653,358	+0.11(+0.49%)
Feb 26, 2014	22.22	22.24	22.15	22.22	357,556	-0.15(-0.69%)
Feb 25, 2014	22.42	22.47	22.28	22.37	736,339	+0.00(+0.00%)
Feb 24, 2014	22.29	22.46	22.18	22.37	441,943	+0.19(+0.87%)
Feb 21, 2014	22.16	22.27	22.14	22.18	501,565	+0.10(+0.45%)
Feb 20, 2014	21.98	22.11	21.92	22.08	293,051	+0.21(+0.95%)
Feb 19, 2014	21.98	22.09	21.87	21.87	518,437	-0.12(-0.56%)
Feb 18, 2014	21.99	22.02	21.91	21.99	280,414	+0.02(+0.11%)
Feb 14, 2014	21.88	21.97	21.97	21.97	248,192	+0.10(+0.46%)
Feb 13, 2014	21.59	21.87	21.59	21.87	821,266	+0.23(+1.07%)
Feb 12, 2014	21.60	21.68	21.59	21.64	638,268	+0.00(+0.00%)
Feb 11, 2014	21.42	21.69	21.41	21.64	306,119	+0.30(+1.41%)
Feb 10, 2014	21.40	21.40	21.32	21.34	196,674	-0.08(-0.36%)
Feb 07, 2014	21.17	21.44	21.15	21.42	403,830	+0.33(+1.57%)
Feb 06, 2014	20.89	21.11	20.89	21.09	302,269	+0.42(+2.05%)
Feb 05, 2014	20.63	20.68	20.58	20.66	445,993	+0.04(+0.19%)
Feb 04, 2014	20.61	20.64	20.53	20.62	1,178,370	+0.28(+1.36%)
Feb 03, 2014	20.72	20.75	20.35	20.35	969,558	-0.36(-1.75%)
Jan 31, 2014	20.60	20.82	20.58	20.71	528,922	-0.35(-1.65%)
Jan 30, 2014	21.04	21.08	20.88	21.05	355,825	+0.10(+0.48%)
Jan 29, 2014	20.85	21.05	20.82	20.95	485,639	-0.29(-1.34%)
Jan 28, 2014	21.09	21.26	21.08	21.24	368,936	+0.29(+1.36%)
Jan 27, 2014	21.04	21.05	20.85	20.95	1,223,776	+0.01(+0.06%)
Jan 24, 2014	21.30	21.32	20.94	20.94	663,324	-0.73(-3.36%)
Jan 23, 2014	21.76	21.76	21.58	21.67	549,391	-0.02(-0.07%)
Jan 22, 2014	21.73	21.73	21.63	21.69	1,092,870	-0.05(-0.25%)
Jan 21, 2014	21.75	21.76	21.62	21.74	397,703	+0.15(+0.71%)
Jan 17, 2014	21.64	21.59	21.59	21.59	1,940,625	-0.21(-0.95%)
Jan 16, 2014	21.76	21.79	21.65	21.79	747,876	-0.02(-0.07%)
Jan 15, 2014	21.66	21.83	21.64	21.81	948,667	+0.15(+0.68%)
Jan 14, 2014	21.51	21.69	21.44	21.66	548,437	+0.25(+1.15%)
Jan 13, 2014	21.46	21.55	21.38	21.42	416,533	-0.13(-0.61%)
Jan 10, 2014	21.41	21.55	21.39	21.55	602,319	+0.22(+1.05%)
Jan 09, 2014	21.36	21.39	21.18	21.32	724,088	-0.06(-0.29%)
Jan 08, 2014	21.40	21.44	21.33	21.39	571,917	-0.05(-0.25%)
Jan 07, 2014	21.38	21.45	21.34	21.44	634,797	+0.15(+0.72%)
Jan 06, 2014	21.35	21.39	21.27	21.29	2,287,988	-0.02(-0.07%)
Jan 03, 2014	21.39	21.41	21.28	21.30	552,486	-0.09(-0.43%)
Jan 02, 2014	21.49	21.49	21.31	21.39	901,910	-0.52(-2.39%)
Dec 31, 2013	21.90	21.92	21.92	21.92	882,303	+0.08(+0.39%)
Dec 30, 2013	21.79	21.86	21.76	21.83	484,477	+0.15(+0.68%)
Dec 27, 2013	21.78	21.79	21.66	21.69	800,861	+0.11(+0.50%)
Dec 26, 2013	21.39	21.63	21.39	21.58	470,149	+0.14(+0.65%)
Dec 24, 2013	21.34	21.45	21.23	21.44	222,625	+0.10(+0.47%)
Dec 23, 2013	21.25	21.36	21.22	21.34	617,366	+0.16(+0.76%)
Dec 20, 2013	21.09	21.23	21.09	21.18	628,279	+0.08(+0.40%)
Dec 19, 2013	21.00	21.11	20.96	21.09	541,820	+0.05(+0.22%)
Dec 18, 2013	20.88	21.12	20.46	21.05	720,961	+0.31(+1.49%)
Dec 17, 2013	20.78	20.79	20.68	20.74	285,844	-0.18(-0.84%)
Dec 16, 2013	20.93	21.01	20.86	20.91	721,370	+0.25(+1.22%)
Dec 13, 2013	20.71	20.72	20.57	20.66	340,925	-0.01(-0.04%)
Dec 12, 2013	20.71	20.77	20.63	20.67	479,816	-0.08(-0.37%)
Dec 11, 2013	21.00	21.01	20.74	20.74	723,543	-0.06(-0.30%)
Dec 10, 2013	20.84	20.91	20.78	20.81	988,185	-0.13(-0.62%)
Dec 09, 2013	20.88	20.96	20.88	20.94	229,980	+0.01(+0.04%)
Dec 06, 2013	20.82	20.94	20.79	20.93	584,293	+0.27(+1.30%)
Dec 05, 2013	20.77	20.83	20.64	20.66	970,708	-0.11(-0.52%)
Dec 04, 2013	20.60	20.80	20.58	20.77	1,152,209	-0.15(-0.70%)
Dec 03, 2013	20.99	21.07	20.86	20.91	915,514	-0.35(-1.62%)
Dec 02, 2013	21.32	21.38	21.25	21.26	581,532	-0.16(-0.75%)
Nov 29, 2013	21.51	21.56	21.42	21.42	493,623	+0.04(+0.18%)
Nov 27, 2013	21.43	21.47	21.35	21.38	1,199,476	+0.03(+0.14%)
Nov 26, 2013	21.31	21.38	21.26	21.35	1,414,792	+0.07(+0.32%)
Nov 25, 2013	21.32	21.35	21.27	21.28	737,977	-0.03(-0.14%)
Nov 22, 2013	21.24	21.34	21.22	21.31	360,625	+0.21(+0.98%)
Nov 21, 2013	21.06	21.11	21.01	21.11	488,192	+0.14(+0.66%)
Nov 20, 2013	21.20	21.27	20.93	20.97	426,815	-0.27(-1.26%)
Nov 19, 2013	21.23	21.30	21.17	21.24	352,204	-0.11(-0.50%)
Nov 18, 2013	21.50	21.54	21.32	21.34	341,290	+0.05(+0.25%)
Nov 15, 2013	21.29	21.30	21.21	21.29	332,641	+0.12(+0.54%)
Nov 14, 2013	21.08	21.24	21.07	21.17	641,837	+0.05(+0.25%)
Nov 13, 2013	20.84	21.13	20.82	21.12	451,326	+0.07(+0.33%)
Nov 12, 2013	21.10	21.17	20.97	21.05	415,883	-0.09(-0.44%)
Nov 11, 2013	21.11	21.17	21.09	21.14	228,074	+0.14(+0.66%)
Nov 08, 2013	20.78	21.01	20.78	21.01	366,682	+0.06(+0.29%)
Nov 07, 2013	21.24	21.26	20.91	20.94	574,534	-0.35(-1.62%)
Nov 06, 2013	21.30	21.39	21.26	21.29	427,317	+0.27(+1.28%)
Nov 05, 2013	20.99	21.07	20.93	21.02	271,403	-0.31(-1.47%)
Nov 04, 2013	21.26	21.34	21.25	21.34	247,027	+0.10(+0.47%)
Nov 01, 2013	21.27	21.32	21.11	21.24	713,370	-0.16(-0.74%)
Oct 31, 2013	21.48	21.52	21.39	21.39	402,468	-0.09(-0.41%)
Oct 30, 2013	21.63	21.63	21.43	21.48	208,021	-0.10(-0.46%)
Oct 29, 2013	21.61	21.63	21.54	21.58	258,889	+0.08(+0.36%)
Oct 28, 2013	21.49	21.57	21.44	21.50	193,044	-0.15(-0.67%)
Oct 25, 2013	21.62	21.66	21.57	21.65	196,896	+0.01(+0.04%)
Oct 24, 2013	21.65	21.66	21.60	21.64	358,395	+0.08(+0.39%)
Oct 23, 2013	21.53	21.57	21.48	21.56	243,574	-0.10(-0.46%)
Oct 22, 2013	21.60	21.74	21.60	21.66	422,743	+0.20(+0.93%)
Oct 21, 2013	21.42	21.46	21.40	21.46	227,737	-0.05(-0.23%)
Oct 18, 2013	21.43	21.53	21.41	21.51	375,515	+0.20(+0.95%)
Oct 17, 2013	21.14	21.33	21.14	21.30	396,885	+0.29(+1.39%)
Oct 16, 2013	20.96	21.07	20.94	21.01	614,997	+0.02(+0.11%)
Oct 15, 2013	21.02	21.07	20.98	20.99	602,308	-0.11(-0.51%)
Oct 14, 2013	20.97	21.11	20.96	21.10	228,343	+0.06(+0.29%)
Oct 11, 2013	20.98	21.04	20.97	21.04	338,099	+0.02(+0.07%)
Oct 10, 2013	20.87	21.04	20.84	21.02	301,544	+0.48(+2.31%)
Oct 09, 2013	20.58	20.60	20.42	20.55	573,023	+0.02(+0.07%)
Oct 08, 2013	20.72	20.73	20.52	20.53	401,052	-0.17(-0.82%)
Oct 07, 2013	20.60	20.78	20.60	20.70	307,948	-0.05(-0.23%)
Oct 04, 2013	20.75	20.84	20.72	20.75	511,596	+0.10(+0.49%)
Oct 03, 2013	20.72	20.73	20.61	20.64	742,125	-0.18(-0.88%)
Oct 02, 2013	20.80	20.83	20.66	20.83	373,864	-0.04(-0.18%)
Oct 01, 2013	20.74	20.91	20.71	20.87	893,867	+0.25(+1.23%)
Sep 30, 2013	20.55	20.66	20.51	20.61	437,570	-0.20(-0.96%)
Sep 27, 2013	20.80	20.86	20.77	20.81	345,123	+0.04(+0.18%)
Sep 26, 2013	20.75	20.83	20.70	20.78	199,603	-0.02(-0.07%)
Sep 25, 2013	20.72	20.86	20.70	20.79	424,794	+0.05(+0.26%)
Sep 24, 2013	20.82	20.83	20.71	20.74	514,324	+0.02(+0.11%)
Sep 23, 2013	20.78	20.80	20.62	20.71	557,220	-0.10(-0.48%)
Sep 20, 2013	20.87	20.94	20.81	20.81	706,058	-0.06(-0.29%)
Sep 19, 2013	20.94	20.97	20.82	20.87	1,594,490	-0.11(-0.51%)
Sep 18, 2013	20.41	21.01	20.33	20.98	657,252	+0.60(+2.93%)
Sep 17, 2013	20.35	20.40	20.32	20.38	206,979	+0.07(+0.34%)
Sep 16, 2013	20.41	20.41	20.31	20.32	433,547	+0.16(+0.80%)
Sep 13, 2013	20.09	20.17	19.98	20.15	362,136	+0.08(+0.38%)
Sep 12, 2013	20.08	20.17	20.05	20.08	756,376	-0.12(-0.61%)
Sep 11, 2013	20.08	20.21	20.05	20.20	1,393,021	+0.11(+0.57%)
Sep 10, 2013	20.02	20.12	19.99	20.09	346,021	+0.31(+1.59%)
Sep 09, 2013	19.62	19.82	19.62	19.77	753,788	+0.18(+0.94%)
Sep 06, 2013	19.50	19.62	19.35	19.59	360,549	+0.22(+1.15%)
Sep 05, 2013	19.30	19.40	19.27	19.36	248,418	+0.02(+0.08%)
Sep 04, 2013	19.07	19.40	19.06	19.35	558,716	+0.07(+0.36%)
Sep 03, 2013	19.39	19.41	19.16	19.28	2,041,318	+0.16(+0.84%)
Aug 30, 2013	19.26	19.26	19.07	19.12	691,825	-0.25(-1.31%)
Aug 29, 2013	19.30	19.42	19.28	19.37	978,959	-0.05(-0.24%)
Aug 28, 2013	19.33	19.48	19.29	19.42	278,671	-0.05(-0.24%)
Aug 27, 2013	19.59	19.66	19.46	19.46	1,152,433	-0.50(-2.50%)
Aug 26, 2013	20.01	20.04	19.95	19.96	369,043	-0.12(-0.61%)
Aug 23, 2013	20.02	20.11	19.98	20.09	432,086	+0.11(+0.54%)
Aug 22, 2013	19.92	20.00	19.91	19.98	502,880	+0.20(+1.01%)
Aug 21, 2013	19.83	19.95	19.69	19.78	452,437	-0.18(-0.88%)
Aug 20, 2013	19.88	20.00	19.83	19.95	725,800	-0.04(-0.19%)
Aug 19, 2013	20.09	20.11	19.99	19.99	1,036,936	-0.18(-0.91%)
Aug 16, 2013	20.12	20.22	20.10	20.18	407,291	+0.08(+0.38%)
Aug 15, 2013	19.89	20.12	19.72	20.10	468,452	-0.02(-0.08%)
Aug 14, 2013	20.09	20.13	20.05	20.12	462,308	+0.08(+0.38%)
Aug 13, 2013	19.95	20.06	19.87	20.04	477,113	+0.08(+0.38%)
Aug 12, 2013	19.89	19.98	19.88	19.96	860,886	-0.12(-0.61%)
Aug 09, 2013	20.02	20.11	20.00	20.09	301,966	+0.00(+0.00%)
Aug 08, 2013	19.99	20.13	19.96	20.09	601,981	+0.21(+1.08%)
Aug 07, 2013	19.77	19.89	19.75	19.87	311,695	+0.09(+0.47%)
Aug 06, 2013	19.87	19.89	19.70	19.78	1,155,183	-0.05(-0.23%)
Aug 05, 2013	19.79	19.82	19.74	19.82	701,237	-0.04(-0.19%)
Aug 02, 2013	19.76	19.87	19.74	19.86	448,671	+0.11(+0.54%)
Aug 01, 2013	19.69	19.80	19.66	19.76	969,765	+0.23(+1.18%)
Jul 31, 2013	19.44	19.69	19.43	19.53	1,211,707	+0.05(+0.28%)
Jul 30, 2013	19.56	19.56	19.39	19.47	290,141	+0.00(+0.00%)
Jul 29, 2013	19.47	19.49	19.37	19.47	481,147	-0.09(-0.47%)
Jul 26, 2013	19.42	19.57	19.39	19.56	298,327	+0.05(+0.28%)
Jul 25, 2013	19.21	19.52	19.20	19.51	5,968,948	+0.21(+1.07%)
Jul 24, 2013	19.32	19.36	19.21	19.30	5,555,922	+0.17(+0.88%)
Jul 23, 2013	19.17	19.18	19.09	19.13	536,436	+0.02(+0.12%)
Jul 22, 2013	19.10	19.16	19.09	19.11	369,552	+0.14(+0.73%)
Jul 19, 2013	18.89	19.00	18.87	18.97	504,196	+0.03(+0.16%)
Jul 18, 2013	18.81	18.97	18.80	18.94	342,662	+0.21(+1.15%)
Jul 17, 2013	18.78	18.80	18.66	18.73	203,242	+0.03(+0.16%)
Jul 16, 2013	18.67	18.74	18.62	18.70	817,610	+0.02(+0.08%)
Jul 15, 2013	18.67	18.72	18.61	18.68	325,297	+0.11(+0.58%)
Jul 12, 2013	18.55	18.61	18.47	18.57	348,579	-0.17(-0.90%)
Jul 11, 2013	18.64	18.80	18.51	18.74	4,037,193	+0.47(+2.56%)
Jul 10, 2013	18.14	18.40	18.11	18.28	2,627,366	+0.12(+0.68%)
Jul 09, 2013	18.28	18.18	18.10	18.15	232,648	-0.01(-0.04%)
Jul 08, 2013	18.14	18.23	18.08	18.16	310,368	+0.25(+1.41%)
Jul 05, 2013	17.99	18.01	17.78	17.91	242,643	+0.11(+0.65%)
Jul 03, 2013	17.64	17.83	17.61	17.79	488,659	-0.05(-0.30%)
Jul 02, 2013	17.94	18.02	17.75	17.85	553,210	-0.22(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.