Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.67	19.61	19.61	19.61	1,734,315	-0.28(-1.42%)
Dec 30, 2015	19.99	19.99	19.88	19.89	948,099	-0.15(-0.73%)
Dec 29, 2015	19.97	20.07	19.92	20.04	731,526	+0.20(+1.00%)
Dec 28, 2015	19.85	19.86	19.73	19.84	684,597	-0.08(-0.41%)
Dec 24, 2015	19.91	19.92	19.92	19.92	443,278	-0.06(-0.32%)
Dec 23, 2015	19.81	19.98	19.81	19.98	1,534,559	+0.32(+1.65%)
Dec 22, 2015	19.57	19.69	19.49	19.66	1,907,574	+0.12(+0.62%)
Dec 21, 2015	19.75	19.76	19.46	19.54	1,600,484	+0.12(+0.63%)
Dec 18, 2015	19.54	19.59	19.42	19.42	2,869,497	-0.29(-1.47%)
Dec 17, 2015	19.96	19.96	19.70	19.71	1,409,819	-0.29(-1.45%)
Dec 16, 2015	19.84	20.07	19.71	20.00	1,892,399	+0.36(+1.81%)
Dec 15, 2015	19.67	19.72	19.59	19.64	1,010,694	+0.19(+1.00%)
Dec 14, 2015	19.52	19.55	19.25	19.45	1,856,972	+0.02(+0.12%)
Dec 11, 2015	19.51	19.56	19.39	19.42	1,316,804	-0.33(-1.68%)
Dec 10, 2015	19.82	19.88	19.74	19.76	1,560,288	-0.04(-0.20%)
Dec 09, 2015	19.88	20.07	19.66	19.80	3,638,065	-0.16(-0.81%)
Dec 08, 2015	19.92	19.99	19.84	19.96	552,339	-0.27(-1.36%)
Dec 07, 2015	20.21	20.25	20.12	20.23	913,076	-0.02(-0.08%)
Dec 04, 2015	19.99	20.26	19.98	20.25	999,576	+0.27(+1.33%)
Dec 03, 2015	20.30	20.30	19.92	19.98	1,915,996	-0.16(-0.80%)
Dec 02, 2015	20.26	20.34	20.11	20.14	975,925	-0.26(-1.27%)
Dec 01, 2015	20.39	20.43	20.30	20.40	610,087	+0.07(+0.36%)
Nov 30, 2015	20.38	20.39	20.31	20.33	755,555	+0.04(+0.20%)
Nov 27, 2015	20.31	20.33	20.28	20.29	237,656	+0.16(+0.80%)
Nov 25, 2015	20.10	20.13	20.13	20.13	410,412	+0.12(+0.60%)
Nov 24, 2015	19.83	20.04	19.83	20.01	2,136,405	-0.15(-0.72%)
Nov 23, 2015	20.21	20.27	20.09	20.15	561,307	-0.17(-0.83%)
Nov 20, 2015	20.48	20.50	20.32	20.32	457,471	-0.17(-0.83%)
Nov 19, 2015	20.52	20.58	20.45	20.49	448,701	+0.06(+0.28%)
Nov 18, 2015	20.32	20.48	20.26	20.43	853,755	+0.19(+0.92%)
Nov 17, 2015	20.34	20.41	20.21	20.25	1,188,820	+0.06(+0.28%)
Nov 16, 2015	19.92	20.19	19.92	20.19	952,657	+0.18(+0.89%)
Nov 13, 2015	20.00	20.09	19.89	20.01	844,763	-0.22(-1.08%)
Nov 12, 2015	20.27	20.39	20.23	20.23	1,111,766	-0.32(-1.57%)
Nov 11, 2015	20.67	20.67	20.53	20.55	504,217	+0.10(+0.47%)
Nov 10, 2015	20.32	20.47	20.30	20.46	899,793	-0.09(-0.43%)
Nov 09, 2015	20.62	20.65	20.44	20.55	809,355	-0.30(-1.43%)
Nov 06, 2015	20.80	20.86	20.68	20.84	902,183	-0.16(-0.77%)
Nov 05, 2015	21.06	21.11	20.94	21.01	637,995	+0.15(+0.70%)
Nov 04, 2015	21.01	21.01	20.81	20.86	885,033	-0.16(-0.77%)
Nov 03, 2015	20.88	21.05	20.81	21.02	728,873	-0.09(-0.42%)
Nov 02, 2015	21.10	21.13	21.01	21.11	432,498	+0.30(+1.43%)
Oct 30, 2015	20.88	20.97	20.81	20.81	815,951	+0.02(+0.08%)
Oct 29, 2015	20.66	20.82	20.65	20.80	637,004	-0.10(-0.50%)
Oct 28, 2015	20.93	21.08	20.66	20.90	1,035,031	+0.08(+0.39%)
Oct 27, 2015	20.86	20.88	20.78	20.82	542,965	-0.19(-0.88%)
Oct 26, 2015	21.01	21.05	20.95	21.01	476,745	-0.14(-0.65%)
Oct 23, 2015	21.09	21.17	21.01	21.14	770,460	+0.32(+1.55%)
Oct 22, 2015	20.75	20.94	20.73	20.82	914,392	+0.21(+1.02%)
Oct 21, 2015	20.75	20.77	20.58	20.61	742,244	-0.01(-0.04%)
Oct 20, 2015	20.58	20.66	20.57	20.62	460,671	-0.12(-0.58%)
Oct 19, 2015	20.70	20.74	20.63	20.74	396,293	-0.07(-0.35%)
Oct 16, 2015	20.79	20.82	20.70	20.81	496,366	-0.02(-0.12%)
Oct 15, 2015	20.64	20.86	20.63	20.84	1,133,250	+0.21(+1.02%)
Oct 14, 2015	20.58	20.69	20.53	20.63	1,278,275	+0.14(+0.67%)
Oct 13, 2015	20.42	20.61	20.41	20.49	794,446	-0.19(-0.94%)
Oct 12, 2015	20.68	20.73	20.64	20.68	240,434	-0.06(-0.31%)
Oct 09, 2015	20.76	20.80	20.68	20.75	2,063,975	+0.04(+0.20%)
Oct 08, 2015	20.39	20.72	20.39	20.71	633,005	+0.16(+0.79%)
Oct 07, 2015	20.55	20.60	20.34	20.55	586,344	+0.18(+0.87%)
Oct 06, 2015	20.29	20.47	20.28	20.37	504,001	+0.15(+0.76%)
Oct 05, 2015	20.12	20.23	20.08	20.22	719,428	+0.45(+2.29%)
Oct 02, 2015	19.32	19.76	19.30	19.76	846,537	+0.35(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.