Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	30.00	30.00	29.28	29.30	1,141,101	-0.60(-1.99%)
Nov 27, 2020	29.81	29.98	29.81	29.90	1,122,615	+0.22(+0.73%)
Nov 25, 2020	29.53	29.72	29.46	29.68	694,704	+0.03(+0.09%)
Nov 24, 2020	29.43	29.66	29.40	29.65	1,144,451	+0.50(+1.70%)
Nov 23, 2020	29.30	29.33	29.01	29.16	633,508	+0.01(+0.03%)
Nov 20, 2020	29.08	29.21	29.07	29.15	420,370	-0.06(-0.22%)
Nov 19, 2020	28.94	29.21	28.89	29.21	430,084	+0.24(+0.84%)
Nov 18, 2020	29.21	29.29	28.97	28.97	513,362	-0.17(-0.59%)
Nov 17, 2020	29.06	29.22	28.94	29.14	418,690	+0.08(+0.28%)
Nov 16, 2020	29.11	29.15	28.87	29.06	874,091	+0.44(+1.54%)
Nov 13, 2020	28.38	28.64	28.38	28.61	1,042,444	+0.48(+1.70%)
Nov 12, 2020	28.28	28.41	28.03	28.14	904,676	-0.51(-1.79%)
Nov 11, 2020	28.60	28.67	28.50	28.65	829,830	+0.05(+0.16%)
Nov 10, 2020	28.53	28.74	28.52	28.61	1,908,307	+0.78(+2.79%)
Nov 09, 2020	28.47	28.53	27.83	27.83	1,907,028	+1.49(+5.65%)
Nov 06, 2020	26.44	26.47	26.30	26.34	730,853	+0.04(+0.14%)
Nov 05, 2020	26.33	26.45	26.15	26.31	5,569,279	+0.66(+2.57%)
Nov 04, 2020	25.45	25.91	25.35	25.65	1,148,049	+0.39(+1.53%)
Nov 03, 2020	25.06	25.35	25.04	25.26	838,225	+0.77(+3.13%)
Nov 02, 2020	24.44	24.56	24.29	24.49	709,106	+0.44(+1.84%)
Oct 30, 2020	24.05	24.11	23.85	24.05	704,794	+0.01(+0.04%)
Oct 29, 2020	23.85	24.14	23.71	24.04	791,402	+0.13(+0.53%)
Oct 28, 2020	24.11	24.20	23.84	23.92	1,435,045	-1.05(-4.19%)
Oct 27, 2020	25.29	25.32	24.92	24.96	688,793	-0.59(-2.29%)
Oct 26, 2020	25.84	25.84	25.36	25.55	840,778	-0.65(-2.48%)
Oct 23, 2020	26.22	26.22	25.99	26.20	584,482	+0.35(+1.36%)
Oct 22, 2020	25.76	25.89	25.63	25.85	682,481	+0.07(+0.28%)
Oct 21, 2020	25.96	26.09	25.76	25.77	892,940	-0.37(-1.41%)
Oct 20, 2020	26.23	26.35	26.13	26.14	499,503	+0.28(+1.08%)
Oct 19, 2020	26.12	26.20	25.81	25.86	657,305	-0.06(-0.24%)
Oct 16, 2020	25.92	26.08	25.85	25.93	998,976	+0.23(+0.88%)
Oct 15, 2020	25.29	25.73	25.26	25.70	1,926,822	-0.19(-0.73%)
Oct 14, 2020	26.06	26.12	25.86	25.89	1,111,053	-0.10(-0.38%)
Oct 13, 2020	26.09	26.09	25.93	25.99	676,324	-0.41(-1.54%)
Oct 12, 2020	26.32	26.42	26.32	26.40	982,621	+0.16(+0.62%)
Oct 09, 2020	26.22	26.29	26.13	26.23	796,054	+0.24(+0.94%)
Oct 08, 2020	25.91	26.00	25.87	25.99	1,079,198	+0.19(+0.73%)
Oct 07, 2020	25.75	25.84	25.67	25.80	808,851	+0.23(+0.92%)
Oct 06, 2020	25.97	25.99	25.49	25.57	1,767,300	-0.24(-0.94%)
Oct 05, 2020	25.61	25.81	25.61	25.81	741,062	+0.47(+1.85%)
Oct 02, 2020	25.00	25.40	24.99	25.34	883,765	+0.00(+0.00%)
Oct 01, 2020	25.36	25.41	25.22	25.34	1,159,485	+0.14(+0.57%)
Sep 30, 2020	25.29	25.45	25.08	25.20	1,379,015	-0.12(-0.46%)
Sep 29, 2020	25.30	25.41	25.18	25.31	1,163,662	+0.07(+0.29%)
Sep 28, 2020	25.20	25.29	25.16	25.24	923,441	+0.44(+1.78%)
Sep 25, 2020	24.42	24.83	24.37	24.80	1,278,965	-0.04(-0.15%)
Sep 24, 2020	24.81	25.02	24.64	24.84	1,440,640	+0.05(+0.22%)
Sep 23, 2020	25.27	25.28	24.75	24.78	937,175	-0.36(-1.43%)
Sep 22, 2020	25.29	25.30	24.90	25.14	1,120,328	-0.20(-0.78%)
Sep 21, 2020	25.41	25.41	25.03	25.34	1,273,670	-0.93(-3.54%)
Sep 18, 2020	26.38	26.42	26.17	26.27	1,406,928	-0.37(-1.39%)
Sep 17, 2020	26.43	26.68	26.42	26.64	1,860,406	+0.07(+0.27%)
Sep 16, 2020	26.69	26.83	26.55	26.57	799,978	-0.18(-0.67%)
Sep 15, 2020	26.88	26.89	26.68	26.75	676,184	+0.08(+0.30%)
Sep 14, 2020	26.77	26.80	26.63	26.67	645,160	+0.15(+0.58%)
Sep 11, 2020	26.53	26.68	26.36	26.51	2,138,890	+0.25(+0.96%)
Sep 10, 2020	26.78	26.87	26.23	26.26	945,886	-0.30(-1.12%)
Sep 09, 2020	26.48	26.72	26.45	26.56	876,770	+0.58(+2.22%)
Sep 08, 2020	26.01	26.24	25.90	25.98	1,781,490	-0.45(-1.71%)
Sep 04, 2020	26.55	26.62	25.95	26.43	6,719,169	+0.05(+0.21%)
Sep 03, 2020	27.01	27.07	26.22	26.38	1,381,292	-0.50(-1.88%)
Sep 02, 2020	26.66	26.88	26.50	26.88	713,956	+0.54(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.