Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		29.50	29.50	29.50	363,688	-0.40(-1.33%)
Dec 30, 2020	30.08	30.15	29.90	29.90	363,688	+0.01(+0.03%)
Dec 29, 2020	30.08	30.12	29.84	29.89	438,509	+0.13(+0.45%)
Dec 28, 2020	29.77	29.91	29.73	29.76	269,812	+0.27(+0.93%)
Dec 24, 2020	29.38	29.50	29.36	29.48	485,496	-0.02(-0.06%)
Dec 23, 2020	29.45	29.54	29.38	29.50	413,102	+0.42(+1.43%)
Dec 22, 2020	29.13	29.16	28.99	29.08	486,831	-0.03(-0.09%)
Dec 21, 2020	28.65	29.18	28.53	29.11	1,109,178	-0.43(-1.47%)
Dec 18, 2020	29.63	29.65	29.45	29.54	765,564	-0.16(-0.54%)
Dec 17, 2020	29.80	29.88	29.68	29.70	809,204	+0.12(+0.42%)
Dec 16, 2020	29.48	29.62	29.37	29.58	603,685	-0.01(-0.03%)
Dec 15, 2020	29.40	29.59	29.32	29.59	1,490,735	+0.35(+1.18%)
Dec 14, 2020	29.49	29.51	29.22	29.24	574,693	+0.00(+0.01%)
Dec 11, 2020	29.21	29.27	29.06	29.24	1,042,078	-0.13(-0.45%)
Dec 10, 2020	29.16	29.50	29.16	29.37	613,088	+0.07(+0.24%)
Dec 09, 2020	29.47	29.49	29.12	29.30	1,670,043	-0.21(-0.72%)
Dec 08, 2020	29.35	29.51	29.35	29.51	565,033	+0.08(+0.27%)
Dec 07, 2020	29.50	29.57	29.38	29.43	697,312	-0.28(-0.95%)
Dec 04, 2020	29.69	29.76	29.65	29.72	844,358	+0.26(+0.90%)
Dec 03, 2020	29.54	29.65	29.40	29.45	697,536	-0.04(-0.15%)
Dec 02, 2020	29.34	29.51	29.29	29.50	869,985	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.