Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.02	25.43	24.76	25.34	2,458,315	-0.22(-0.86%)
Feb 27, 2020	25.93	26.30	25.54	25.56	2,076,049	-0.70(-2.67%)
Feb 26, 2020	26.55	26.73	26.26	26.26	2,626,250	-0.03(-0.10%)
Feb 25, 2020	26.89	26.91	26.29	26.29	1,447,346	-0.65(-2.41%)
Feb 24, 2020	26.90	27.13	26.78	26.93	1,236,648	-1.17(-4.18%)
Feb 21, 2020	28.12	28.18	28.02	28.11	635,243	-0.12(-0.43%)
Feb 20, 2020	28.35	28.41	28.11	28.23	885,977	-0.13(-0.46%)
Feb 19, 2020	28.30	28.39	28.29	28.36	692,783	+0.17(+0.59%)
Feb 18, 2020	28.15	28.26	28.15	28.19	719,418	-0.09(-0.31%)
Feb 14, 2020	28.33	28.36	28.23	28.28	447,205	-0.05(-0.19%)
Feb 13, 2020	28.26	28.39	28.19	28.33	1,483,036	-0.19(-0.68%)
Feb 12, 2020	28.52	28.54	28.46	28.53	508,481	+0.19(+0.68%)
Feb 11, 2020	28.32	28.40	28.30	28.33	332,084	+0.08(+0.28%)
Feb 10, 2020	28.11	28.26	28.11	28.26	893,193	+0.03(+0.09%)
Feb 07, 2020	28.20	28.33	28.17	28.23	2,137,497	-0.17(-0.59%)
Feb 06, 2020	28.38	28.40	28.31	28.40	529,686	+0.14(+0.50%)
Feb 05, 2020	28.26	28.28	28.17	28.26	1,194,331	+0.25(+0.88%)
Feb 04, 2020	28.02	28.06	27.98	28.01	1,676,642	+0.40(+1.46%)
Feb 03, 2020	27.60	27.77	27.60	27.61	539,909	+0.11(+0.38%)
Jan 31, 2020	27.70	27.70	27.39	27.50	1,139,191	-0.39(-1.41%)
Jan 30, 2020	27.66	27.93	27.64	27.90	1,540,231	-0.09(-0.31%)
Jan 29, 2020	28.07	28.12	27.96	27.98	368,818	+0.09(+0.31%)
Jan 28, 2020	27.77	27.94	27.74	27.90	356,356	+0.26(+0.95%)
Jan 27, 2020	27.61	27.74	27.58	27.63	1,112,418	-0.61(-2.17%)
Jan 24, 2020	28.47	28.47	28.20	28.25	495,955	-0.14(-0.49%)
Jan 23, 2020	28.33	28.42	28.17	28.39	420,079	-0.05(-0.18%)
Jan 22, 2020	28.60	28.61	28.44	28.44	428,074	-0.10(-0.34%)
Jan 21, 2020	28.68	28.68	28.54	28.54	415,791	-0.33(-1.15%)
Jan 17, 2020	28.89	28.90	28.81	28.87	750,327	+0.11(+0.40%)
Jan 16, 2020	28.73	28.76	28.66	28.76	453,401	+0.11(+0.40%)
Jan 15, 2020	28.62	28.72	28.62	28.64	693,943	-0.02(-0.06%)
Jan 14, 2020	28.56	28.69	28.55	28.66	1,651,322	+0.02(+0.06%)
Jan 13, 2020	28.55	28.66	28.52	28.64	714,063	+0.15(+0.52%)
Jan 10, 2020	28.59	28.64	28.47	28.49	1,014,403	-0.13(-0.46%)
Jan 09, 2020	28.63	28.63	28.52	28.62	301,474	+0.03(+0.09%)
Jan 08, 2020	28.43	28.70	28.43	28.60	828,671	+0.10(+0.34%)
Jan 07, 2020	28.62	28.62	28.48	28.50	350,059	-0.18(-0.64%)
Jan 06, 2020	28.53	28.71	28.53	28.69	293,719	+0.13(+0.46%)
Jan 03, 2020	28.52	28.73	28.50	28.55	468,212	-0.30(-1.03%)
Jan 02, 2020	28.78	28.86	28.72	28.85	958,555	+0.20(+0.70%)
Dec 31, 2019	28.54	28.67	28.39	28.65	770,763	+0.17(+0.58%)
Dec 30, 2019	28.67	28.69	28.47	28.48	937,314	-0.13(-0.46%)
Dec 27, 2019	28.72	28.72	28.62	28.62	576,674	+0.05(+0.18%)
Dec 26, 2019	28.44	28.56	28.40	28.56	397,667	+0.17(+0.59%)
Dec 24, 2019	28.44	28.44	28.33	28.40	314,881	-0.06(-0.22%)
Dec 23, 2019	28.43	28.49	28.42	28.46	668,716	+0.12(+0.43%)
Dec 20, 2019	28.32	28.40	28.31	28.33	565,029	+0.04(+0.12%)
Dec 19, 2019	28.19	28.30	28.17	28.30	613,365	+0.09(+0.31%)
Dec 18, 2019	28.27	28.29	28.18	28.21	873,142	-0.12(-0.43%)
Dec 17, 2019	28.37	28.39	28.30	28.33	927,719	-0.07(-0.25%)
Dec 16, 2019	28.40	28.47	28.38	28.40	1,238,317	+0.33(+1.18%)
Dec 13, 2019	28.09	28.29	28.02	28.07	889,127	+0.10(+0.34%)
Dec 12, 2019	27.78	28.01	27.75	27.98	1,386,343	+0.20(+0.72%)
Dec 11, 2019	27.62	27.79	27.61	27.78	1,904,414	+0.13(+0.47%)
Dec 10, 2019	27.53	27.69	27.50	27.64	1,072,432	+0.15(+0.54%)
Dec 09, 2019	27.58	27.64	27.48	27.50	11,909,917	-0.20(-0.73%)
Dec 06, 2019	27.68	27.70	27.60	27.70	711,439	+0.17(+0.64%)
Dec 05, 2019	27.58	27.58	27.44	27.52	2,723,898	+0.08(+0.29%)
Dec 04, 2019	27.43	27.49	27.38	27.44	601,966	+0.20(+0.74%)
Dec 03, 2019	27.06	27.24	26.94	27.24	943,111	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.