Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	68.89	68.98	68.23	68.29	2,550,916	-0.44(-0.64%)
Apr 27, 2018	68.71	68.83	68.46	68.73	2,000,520	+0.80(+1.18%)
Apr 26, 2018	67.49	67.97	67.28	67.93	4,378,726	+1.72(+2.59%)
Apr 25, 2018	66.06	66.22	65.69	66.21	3,875,087	+0.04(+0.05%)
Apr 24, 2018	67.16	67.18	66.06	66.17	6,033,353	-0.78(-1.16%)
Apr 23, 2018	67.39	67.45	66.86	66.95	2,244,378	-0.36(-0.54%)
Apr 20, 2018	67.76	67.76	67.05	67.31	3,320,391	-0.79(-1.15%)
Apr 19, 2018	68.52	68.66	68.02	68.10	2,794,639	-0.40(-0.58%)
Apr 18, 2018	68.31	68.64	68.23	68.50	2,158,477	+0.79(+1.17%)
Apr 17, 2018	67.38	67.84	67.33	67.70	1,964,936	+0.30(+0.44%)
Apr 16, 2018	67.16	67.48	67.00	67.40	1,867,784	+0.25(+0.38%)
Apr 13, 2018	67.55	67.59	66.92	67.15	2,629,882	+0.05(+0.07%)
Apr 12, 2018	66.84	67.19	66.76	67.10	2,701,618	+0.10(+0.15%)
Apr 11, 2018	66.76	67.14	66.72	67.00	2,036,958	-0.47(-0.70%)
Apr 10, 2018	67.31	67.55	67.01	67.47	2,530,304	+0.74(+1.11%)
Apr 09, 2018	66.84	67.22	66.63	66.73	2,536,296	+0.64(+0.97%)
Apr 06, 2018	66.70	67.10	65.64	66.09	3,714,596	-1.41(-2.09%)
Apr 05, 2018	67.46	67.75	67.27	67.50	2,663,772	+0.13(+0.19%)
Apr 04, 2018	65.69	67.41	65.60	67.38	3,546,833	-0.88(-1.28%)
Apr 03, 2018	67.81	68.27	67.45	68.25	3,341,836	+1.25(+1.86%)
Apr 02, 2018	67.99	68.11	66.52	67.00	3,429,772	-1.15(-1.68%)
Mar 29, 2018		68.15	68.15	68.15	0	+1.45(+2.18%)
Mar 28, 2018	66.65	67.04	66.16	66.70	3,723,626	+0.79(+1.19%)
Mar 27, 2018	67.09	67.24	65.82	65.91	4,457,764	-1.32(-1.96%)
Mar 26, 2018	66.78	67.23	66.11	67.23	4,120,960	+2.35(+3.62%)
Mar 23, 2018	66.65	66.82	64.86	64.88	5,288,733	-2.21(-3.30%)
Mar 22, 2018	67.81	67.99	67.06	67.10	4,501,639	-2.00(-2.89%)
Mar 21, 2018	68.60	69.27	68.51	69.09	2,458,562	+0.58(+0.84%)
Mar 20, 2018	68.48	68.67	68.36	68.51	2,687,793	+0.90(+1.34%)
Mar 19, 2018	68.07	68.23	67.34	67.61	2,898,842	-1.29(-1.87%)
Mar 16, 2018	68.81	69.04	68.74	68.90	3,520,314	+0.12(+0.17%)
Mar 15, 2018	69.22	69.34	68.61	68.78	2,417,910	-0.23(-0.34%)
Mar 14, 2018	69.30	69.37	68.68	69.02	4,064,695	+0.56(+0.82%)
Mar 13, 2018	69.36	69.36	68.27	68.46	3,532,226	-0.37(-0.54%)
Mar 12, 2018	68.68	68.93	68.51	68.83	3,060,620	+0.00(+0.00%)
Mar 09, 2018	68.02	68.85	67.89	68.83	3,444,931	+1.94(+2.90%)
Mar 08, 2018	66.98	67.07	66.56	66.89	2,849,406	-0.22(-0.32%)
Mar 07, 2018		67.14	66.14	67.10	4,316,641	-0.18(-0.27%)
Mar 06, 2018	67.49	67.66	67.17	67.28	6,230,272	+2.29(+3.53%)
Mar 05, 2018	64.34	65.05	64.24	64.99	3,117,300	-0.32(-0.48%)
Mar 02, 2018	64.30	65.41	64.17	65.31	4,275,094	+0.52(+0.81%)
Mar 01, 2018	65.31	65.90	64.03	64.78	4,605,323	-0.33(-0.51%)
Feb 28, 2018	66.08	66.17	65.12	65.12	2,594,410	-0.88(-1.33%)
Feb 27, 2018	67.27	67.31	65.96	65.99	6,813,782	-1.86(-2.74%)
Feb 26, 2018	67.36	67.88	67.21	67.85	2,132,676	+0.76(+1.13%)
Feb 23, 2018	66.69	67.16	66.48	67.10	1,885,898	+1.40(+2.13%)
Feb 22, 2018			65.52	65.70	2,313,181	-0.02(-0.03%)
Feb 21, 2018	66.47	66.92	65.66	65.71	3,536,530	-0.17(-0.26%)
Feb 20, 2018	65.92	66.18	65.65	65.88	5,661,216	-2.53(-3.70%)
Feb 16, 2018		68.41	68.41	68.41	0	+0.19(+0.28%)
Feb 15, 2018	68.04	68.50	67.54	68.22	4,194,000	+1.49(+2.23%)
Feb 14, 2018	64.92	67.02	64.87	66.73	4,618,814	+1.92(+2.95%)
Feb 13, 2018	64.58	65.00	64.50	64.82	3,477,997	+0.23(+0.36%)
Feb 12, 2018	64.40	65.03	63.96	64.58	3,679,380	+0.84(+1.32%)
Feb 09, 2018	63.55	64.31	61.83	63.74	7,059,187	+1.48(+2.38%)
Feb 08, 2018	64.98	64.98	62.24	62.26	6,231,683	-2.04(-3.17%)
Feb 07, 2018	65.09	65.67	64.22	64.30	7,999,375	-3.13(-4.65%)
Feb 06, 2018	65.47	67.75	65.47	67.44	7,630,771	+1.84(+2.81%)
Feb 05, 2018	66.95	67.19	64.78	65.60	7,333,086	-1.28(-1.92%)
Feb 02, 2018	67.68	67.76	66.79	66.88	4,318,044	-2.81(-4.03%)
Feb 01, 2018	70.01	70.13	69.63	69.69	2,854,072	-0.98(-1.39%)
Jan 31, 2018	71.01	71.08	70.21	70.67	3,446,493	+0.52(+0.75%)
Jan 30, 2018	70.31	70.49	69.84	70.15	2,213,552	-0.88(-1.23%)
Jan 29, 2018	71.29	71.30	70.97	71.02	2,224,538	-0.37(-0.52%)
Jan 26, 2018	71.19	71.42	71.07	71.39	1,797,655	+0.66(+0.93%)
Jan 25, 2018	71.10	71.38	70.59	70.74	3,217,357	+0.37(+0.53%)
Jan 24, 2018	70.36	70.63	69.90	70.36	4,310,880	+0.70(+1.01%)
Jan 23, 2018	69.60	69.81	69.53	69.66	2,830,640	+0.25(+0.36%)
Jan 22, 2018	68.94	69.43	68.83	69.41	3,360,787	-0.76(-1.08%)
Jan 19, 2018	69.94	70.17	69.75	70.17	3,052,307	+0.35(+0.50%)
Jan 18, 2018	69.81	69.90	69.51	69.81	4,227,213	-0.52(-0.74%)
Jan 17, 2018	69.79	70.37	69.66	70.34	3,801,577	+0.33(+0.46%)
Jan 16, 2018	70.51	70.64	69.95	70.01	4,415,419	-0.35(-0.50%)
Jan 12, 2018		70.36	70.36	70.36	0	+0.71(+1.02%)
Jan 11, 2018	69.15	69.67	69.13	69.65	2,966,696	+0.65(+0.94%)
Jan 10, 2018		69.12		69.00	2,179,547	-0.33(-0.48%)
Jan 09, 2018	69.55	69.61	69.21	69.34	2,660,489	-0.28(-0.40%)
Jan 08, 2018	69.72	69.74	69.55	69.62	2,789,500	+0.07(+0.10%)
Jan 05, 2018	69.20	69.62	69.20	69.54	2,380,093	+0.90(+1.32%)
Jan 04, 2018	68.45	68.67	68.37	68.64	2,499,810	-0.50(-0.72%)
Jan 03, 2018	68.74	69.21	68.73	69.14	2,409,812	+0.61(+0.88%)
Jan 02, 2018	68.32	68.55	68.22	68.53	2,667,955	+0.85(+1.25%)
Dec 29, 2017		67.68	67.68	67.68	0	+0.13(+0.19%)
Dec 28, 2017	67.52	67.63	67.38	67.56	1,740,319	+1.27(+1.92%)
Dec 27, 2017	66.29	66.39	66.13	66.28	1,514,038	+0.98(+1.49%)
Dec 26, 2017	65.32	65.43	65.23	65.31	909,033	-0.24(-0.37%)
Dec 22, 2017	65.35	65.59	65.30	65.55	1,477,157	+0.56(+0.86%)
Dec 21, 2017	65.14	65.23	64.89	64.99	2,257,542	-1.04(-1.57%)
Dec 20, 2017	66.29	66.29	65.98	66.03	1,863,218	+0.23(+0.34%)
Dec 19, 2017	66.31	66.31	65.70	65.80	2,146,037	-0.42(-0.63%)
Dec 18, 2017	66.11	66.38	66.10	66.22	2,472,600	+0.35(+0.53%)
Dec 15, 2017	65.91	66.06	65.74	65.87	2,314,032	+0.02(+0.03%)
Dec 14, 2017	66.05	66.17	65.85	65.85	2,129,803	-0.43(-0.65%)
Dec 13, 2017	65.86	66.51	65.86	66.28	2,561,814	+1.05(+1.61%)
Dec 12, 2017	65.06	65.28	64.98	65.23	1,927,431	-0.25(-0.39%)
Dec 11, 2017	65.39	65.53	65.34	65.49	1,773,703	+0.15(+0.23%)
Dec 08, 2017	65.26	65.35	65.04	65.34	1,553,335	+0.18(+0.27%)
Dec 07, 2017	64.82	65.22	64.70	65.16	2,150,458	-0.05(-0.08%)
Dec 06, 2017	65.23	65.31	64.95	65.21	3,010,841	-1.11(-1.67%)
Dec 05, 2017	66.38	66.63	66.29	66.32	2,184,218	+0.23(+0.35%)
Dec 04, 2017	66.37	66.42	66.04	66.09	2,532,794	+0.24(+0.36%)
Dec 01, 2017	65.56	65.91	65.48	65.85	2,758,396	-0.07(-0.11%)
Nov 30, 2017	66.03	66.14	65.78	65.92	4,788,558	-0.85(-1.27%)
Nov 29, 2017	67.32	67.36	66.71	66.78	2,538,776	-0.46(-0.68%)
Nov 28, 2017	67.31	67.37	66.97	67.23	3,305,358	+0.99(+1.50%)
Nov 27, 2017	66.72	66.84	66.22	66.24	3,449,729	-1.66(-2.44%)
Nov 24, 2017	67.98	68.07	67.90	67.90	957,797	-0.01(-0.01%)
Nov 22, 2017	67.76	67.93	67.61	67.91	3,144,472	+0.27(+0.40%)
Nov 21, 2017	67.54	67.82	67.46	67.63	2,725,507	+0.68(+1.01%)
Nov 20, 2017	66.72	66.98	66.63	66.96	2,877,802	+0.10(+0.14%)
Nov 17, 2017	66.85	67.02	66.74	66.86	2,438,429	-0.39(-0.59%)
Nov 16, 2017	66.81	67.35	66.81	67.26	3,698,663	+1.64(+2.50%)
Nov 15, 2017	65.44	65.67	65.28	65.62	2,865,218	+0.39(+0.61%)
Nov 14, 2017	65.26	65.38	65.04	65.22	2,479,470	+0.11(+0.16%)
Nov 13, 2017	64.90	65.20	64.84	65.12	2,264,131	-0.16(-0.24%)
Nov 10, 2017	65.46	65.46	65.06	65.28	2,513,586	-0.26(-0.40%)
Nov 09, 2017	65.36	65.57	64.94	65.54	3,480,163	-0.94(-1.41%)
Nov 08, 2017	66.22	66.50	66.22	66.48	1,532,634	+0.70(+1.07%)
Nov 07, 2017	66.11	66.17	65.64	65.78	3,488,943	-0.82(-1.24%)
Nov 06, 2017	66.38	66.60	66.33	66.60	1,349,021	+0.11(+0.17%)
Nov 03, 2017	66.64	66.72	66.16	66.49	1,893,462	-0.07(-0.11%)
Nov 02, 2017	66.45	66.62	66.28	66.56	2,264,387	-0.32(-0.47%)
Nov 01, 2017	66.84	67.07	66.73	66.87	4,721,536	+1.29(+1.97%)
Oct 31, 2017	65.48	65.63	65.42	65.58	2,388,709	+1.43(+2.23%)
Oct 30, 2017	64.27	64.42	64.08	64.15	1,727,168	-0.34(-0.53%)
Oct 27, 2017	63.91	64.60	63.85	64.49	2,890,065	+1.03(+1.62%)
Oct 26, 2017	63.74	63.87	63.43	63.47	1,927,084	-0.30(-0.47%)
Oct 25, 2017	64.08	64.11	63.42	63.77	2,522,529	-0.03(-0.04%)
Oct 24, 2017	63.90	64.05	63.77	63.79	1,407,630	+0.32(+0.50%)
Oct 23, 2017	63.86	63.86	63.47	63.48	1,770,131	-0.19(-0.30%)
Oct 20, 2017	63.65	63.75	63.51	63.67	2,157,938	+0.48(+0.76%)
Oct 19, 2017	62.90	63.21	62.79	63.19	2,540,209	-0.43(-0.68%)
Oct 18, 2017	63.62	63.72	63.45	63.62	1,986,890	+0.15(+0.23%)
Oct 17, 2017	63.50	63.55	63.30	63.47	2,251,579	-0.01(-0.01%)
Oct 16, 2017	63.65	63.75	63.38	63.48	3,942,949	-0.42(-0.66%)
Oct 13, 2017	63.70	63.99	63.70	63.90	3,648,464	+0.55(+0.87%)
Oct 12, 2017	63.36	63.49	63.29	63.35	2,941,052	+0.38(+0.60%)
Oct 11, 2017	62.78	63.04	62.69	62.97	2,629,395	+0.62(+1.00%)
Oct 10, 2017	62.23	62.47	62.22	62.34	4,449,216	+0.78(+1.27%)
Oct 09, 2017	61.49	61.63	61.40	61.56	2,119,689	-0.04(-0.07%)
Oct 06, 2017	61.42	61.84	61.21	61.61	3,882,492	-0.24(-0.38%)
Oct 05, 2017	61.45	61.99	61.45	61.84	3,862,722	+0.46(+0.76%)
Oct 04, 2017	61.28	61.42	61.14	61.38	3,157,749	+0.08(+0.13%)
Oct 03, 2017	61.13	61.41	60.98	61.30	2,030,497	+0.58(+0.95%)
Oct 02, 2017	60.65	61.10	60.64	60.72	2,795,937	+0.14(+0.23%)
Sep 29, 2017	60.27	60.70	60.16	60.58	3,880,797	+0.88(+1.47%)
Sep 28, 2017	59.49	59.75	59.48	59.70	2,669,774	-0.08(-0.13%)
Sep 27, 2017	59.87	59.88	59.48	59.78	5,849,087	-0.48(-0.80%)
Sep 26, 2017	60.26	60.36	60.06	60.27	2,306,994	-0.16(-0.26%)
Sep 25, 2017	60.79	60.89	60.16	60.42	3,200,012	-0.39(-0.65%)
Sep 22, 2017	60.84	60.88	60.68	60.82	1,692,809	-0.32(-0.52%)
Sep 21, 2017	61.21	61.35	61.06	61.13	2,192,500	-0.01(-0.01%)
Sep 20, 2017	61.42	61.58	60.77	61.14	2,934,542	-0.32(-0.53%)
Sep 19, 2017	61.44	61.51	61.27	61.47	1,683,948	+0.20(+0.33%)
Sep 18, 2017	61.39	61.63	61.26	61.27	2,482,106	+0.97(+1.61%)
Sep 15, 2017	60.42	60.42	60.20	60.29	2,590,766	+0.37(+0.61%)
Sep 14, 2017	59.72	59.92	59.59	59.92	3,088,080	+0.33(+0.56%)
Sep 13, 2017	59.80	59.84	59.50	59.59	1,484,460	-0.33(-0.56%)
Sep 12, 2017	59.92	60.05	59.84	59.92	1,911,384	-0.13(-0.22%)
Sep 11, 2017	59.68	60.11	59.58	60.06	2,324,021	+0.97(+1.65%)
Sep 08, 2017	59.25	59.27	58.92	59.08	2,776,414	-0.41(-0.69%)
Sep 07, 2017	59.50	59.63	59.40	59.49	2,446,241	+0.76(+1.30%)
Sep 06, 2017	58.75	58.96	58.56	58.73	6,213,299	+0.19(+0.33%)
Sep 05, 2017	58.87	58.92	58.30	58.54	5,342,181	-1.69(-2.81%)
Sep 01, 2017	60.13	60.24	59.98	60.23	3,748,884	+0.17(+0.28%)
Aug 31, 2017	59.83	60.16	59.79	60.06	1,858,134	-0.14(-0.23%)
Aug 30, 2017	60.18	60.31	60.13	60.20	2,773,173	+0.09(+0.15%)
Aug 29, 2017	59.84	60.24	59.67	60.12	2,294,855	-0.50(-0.82%)
Aug 28, 2017	60.68	60.73	60.51	60.62	1,248,487	-0.18(-0.29%)
Aug 25, 2017	60.63	60.93	60.61	60.79	2,524,624	+0.39(+0.65%)
Aug 24, 2017	60.40	60.62	60.23	60.40	3,003,335	+0.42(+0.70%)
Aug 23, 2017	59.75	60.05	59.74	59.98	2,137,613	-0.12(-0.20%)
Aug 22, 2017	59.67	60.16	59.67	60.10	2,067,884	+0.94(+1.59%)
Aug 21, 2017	59.20	59.30	59.06	59.16	2,562,045	-0.01(-0.01%)
Aug 18, 2017	59.12	59.48	58.92	59.17	3,670,193	+0.60(+1.02%)
Aug 17, 2017	59.27	59.34	58.55	58.57	4,138,134	-0.80(-1.34%)
Aug 16, 2017	59.13	59.41	59.13	59.37	3,143,397	+0.05(+0.09%)
Aug 15, 2017	59.23	59.52	59.14	59.32	2,359,455	+0.28(+0.48%)
Aug 14, 2017	58.69	59.19	58.65	59.04	4,841,314	+1.12(+1.94%)
Aug 11, 2017	57.90	58.13	57.77	57.91	3,165,247	+0.18(+0.32%)
Aug 10, 2017	58.51	58.56	57.69	57.73	6,020,762	-1.46(-2.46%)
Aug 09, 2017	58.86	59.31	58.79	59.19	4,871,698	-1.18(-1.95%)
Aug 08, 2017	60.78	60.94	60.28	60.36	3,619,153	-0.52(-0.85%)
Aug 07, 2017	60.60	60.88	60.60	60.88	1,348,803	+0.19(+0.32%)
Aug 04, 2017	60.63	60.84	60.47	60.69	1,629,225	+0.44(+0.73%)
Aug 03, 2017	60.42	60.58	60.05	60.25	2,237,292	-1.26(-2.05%)
Aug 02, 2017	61.58	61.72	61.34	61.51	2,103,117	-0.11(-0.18%)
Aug 01, 2017	61.55	61.74	61.55	61.63	1,827,515	+0.48(+0.79%)
Jul 31, 2017	61.30	61.30	61.01	61.14	2,304,917	+0.05(+0.09%)
Jul 28, 2017	60.82	61.12	60.82	61.09	6,228,391	-1.18(-1.90%)
Jul 27, 2017	62.72	62.79	62.00	62.27	2,946,788	-0.51(-0.81%)
Jul 26, 2017	62.28	62.82	62.28	62.78	1,809,163	+0.34(+0.55%)
Jul 25, 2017	62.64	62.73	62.44	62.44	2,885,985	-0.41(-0.66%)
Jul 24, 2017	62.87	62.97	62.77	62.85	1,156,954	+0.17(+0.27%)
Jul 21, 2017	62.61	62.72	62.48	62.69	1,963,058	+0.45(+0.72%)
Jul 20, 2017	62.29	62.29	62.06	62.24	1,912,797	+0.21(+0.34%)
Jul 19, 2017	62.07	62.20	61.89	62.03	1,756,426	+0.22(+0.35%)
Jul 18, 2017	61.60	61.88	61.52	61.81	3,003,827	+0.39(+0.63%)
Jul 17, 2017	61.49	61.51	61.34	61.42	1,579,486	-0.36(-0.58%)
Jul 14, 2017		61.86	61.24	61.78	3,915,636	+1.16(+1.91%)
Jul 13, 2017	60.55	60.71	60.42	60.63	1,553,266	+0.36(+0.60%)
Jul 12, 2017	59.72	60.34	59.72	60.27	2,351,138	+1.04(+1.76%)
Jul 11, 2017	59.23	59.37	59.08	59.22	2,579,895	+0.11(+0.18%)
Jul 10, 2017	58.79	59.14	58.79	59.12	1,309,226	+0.39(+0.66%)
Jul 07, 2017	58.66	58.80	58.44	58.73	2,279,302	+0.35(+0.60%)
Jul 06, 2017	58.61	58.71	58.37	58.38	3,142,123	-0.67(-1.13%)
Jul 05, 2017	58.99	59.08	58.73	59.05	2,199,313	-0.43(-0.72%)
Jul 03, 2017	59.43	59.65	59.37	59.48	953,957	-0.01(-0.01%)
Jun 30, 2017	59.59	59.66	59.27	59.49	1,712,336	+0.41(+0.70%)
Jun 29, 2017	59.56	59.61	58.77	59.07	3,194,797	-0.72(-1.20%)
Jun 28, 2017	59.39	59.80	59.37	59.79	1,920,205	+0.37(+0.62%)
Jun 27, 2017	59.84	59.85	59.38	59.42	1,913,230	-0.56(-0.94%)
Jun 26, 2017	60.15	60.18	59.89	59.99	1,379,547	+0.30(+0.50%)
Jun 23, 2017	59.34	59.79	59.34	59.69	2,362,278	+0.52(+0.87%)
Jun 22, 2017	58.99	59.30	58.97	59.17	2,236,407	+0.54(+0.91%)
Jun 21, 2017	58.65	58.81	58.51	58.63	2,550,596	-0.04(-0.06%)
Jun 20, 2017	59.13	59.17	58.63	58.67	2,153,263	-0.69(-1.17%)
Jun 19, 2017	59.44	59.50	59.19	59.36	2,901,151	+0.35(+0.59%)
Jun 16, 2017	58.99	59.09	58.76	59.01	3,370,921	-0.11(-0.19%)
Jun 15, 2017	59.08	59.19	58.83	59.13	3,573,419	-0.99(-1.65%)
Jun 14, 2017	60.33	60.54	59.90	60.12	4,224,187	+0.34(+0.57%)
Jun 13, 2017	59.38	59.81	59.38	59.77	2,553,153	+0.80(+1.35%)
Jun 12, 2017	58.99	59.04	58.78	58.98	5,152,697	-0.62(-1.04%)
Jun 09, 2017	60.19	60.30	59.48	59.60	6,129,967	-0.31(-0.51%)
Jun 08, 2017	59.84	59.94	59.72	59.91	2,259,335	+0.41(+0.69%)
Jun 07, 2017	59.61	59.69	59.27	59.49	3,331,171	-0.60(-0.99%)
Jun 06, 2017	59.88	60.19	59.88	60.09	1,714,852	+0.00(+0.00%)
Jun 05, 2017	60.14	60.20	59.99	60.09	2,421,792	-0.14(-0.23%)
Jun 02, 2017	60.13	60.34	60.01	60.23	3,737,954	+0.81(+1.36%)
Jun 01, 2017	59.27	59.54	59.13	59.42	3,125,016	+0.02(+0.03%)
May 31, 2017	59.83	59.85	59.26	59.41	2,180,127	+0.21(+0.36%)
May 30, 2017	59.08	59.41	58.99	59.20	3,252,377	-0.84(-1.40%)
May 26, 2017	59.84	60.08	59.74	60.04	3,392,688	+0.46(+0.77%)
May 25, 2017	59.39	59.63	59.39	59.58	4,081,513	+0.61(+1.04%)
May 24, 2017	58.75	58.99	58.63	58.97	1,891,830	+0.37(+0.63%)
May 23, 2017	58.65	58.72	58.44	58.60	2,313,610	-0.24(-0.40%)
May 22, 2017	58.69	58.98	58.69	58.84	2,386,999	+0.26(+0.45%)
May 19, 2017	58.01	58.61	58.01	58.57	2,706,917	+1.14(+1.99%)
May 18, 2017	57.16	57.60	56.91	57.43	3,398,349	+0.05(+0.09%)
May 17, 2017	57.98	58.02	57.33	57.38	4,610,568	-1.03(-1.76%)
May 16, 2017	58.21	58.41	58.18	58.41	1,829,977	+0.06(+0.11%)
May 15, 2017	58.27	58.41	58.17	58.34	2,248,822	+0.55(+0.96%)
May 12, 2017	57.70	57.84	57.57	57.79	2,912,231	-0.10(-0.17%)
May 11, 2017	57.72	58.00	57.33	57.89	3,748,665	+0.92(+1.62%)
May 10, 2017	56.61	56.98	56.53	56.97	4,320,688	-0.61(-1.07%)
May 09, 2017	57.18	57.91	57.17	57.58	7,126,118	+0.54(+0.94%)
May 08, 2017	57.19	57.35	56.93	57.05	5,675,767	+1.42(+2.55%)
May 05, 2017		55.64	55.13	55.63	2,702,228	+0.35(+0.63%)
May 04, 2017	55.56	55.60	55.27	55.27	4,015,627	+0.15(+0.27%)
May 03, 2017	55.26	55.30	54.91	55.13	1,648,100	-0.39(-0.71%)
May 02, 2017	55.38	55.56	55.25	55.52	1,815,561	+0.74(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.