Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.13	52.34	52.08	52.32	1,752,417	-0.47(-0.89%)
Apr 29, 2014	52.63	52.82	52.54	52.79	1,918,138	+0.22(+0.41%)
Apr 28, 2014	52.56	52.69	52.35	52.57	2,790,508	+0.39(+0.75%)
Apr 25, 2014	52.20	52.21	51.94	52.18	2,319,432	-0.90(-1.70%)
Apr 24, 2014	52.97	53.11	52.75	53.08	1,093,305	+0.09(+0.17%)
Apr 23, 2014	53.06	53.07	52.83	52.99	1,108,571	-0.41(-0.78%)
Apr 22, 2014	53.49	53.53	53.38	53.40	2,511,510	+0.01(+0.01%)
Apr 21, 2014	53.27	53.40	53.19	53.40	1,645,032	+0.13(+0.24%)
Apr 17, 2014	53.09	53.27	53.27	53.27	3,072,972	-0.18(-0.34%)
Apr 16, 2014	52.98	53.46	52.97	53.46	2,736,923	+0.79(+1.49%)
Apr 15, 2014	52.77	52.84	52.20	52.67	3,496,853	-0.48(-0.90%)
Apr 14, 2014	53.35	53.40	53.01	53.15	1,886,910	+0.05(+0.09%)
Apr 11, 2014	52.80	53.10	52.79	53.10	5,198,919	+0.07(+0.13%)
Apr 10, 2014	53.51	53.56	53.03	53.03	7,232,380	-0.60(-1.12%)
Apr 09, 2014	53.40	53.83	53.23	53.63	3,517,241	+0.72(+1.36%)
Apr 08, 2014	53.02	53.14	52.88	52.91	3,039,995	+0.86(+1.66%)
Apr 07, 2014	52.18	52.41	51.92	52.05	2,188,570	-0.08(-0.14%)
Apr 04, 2014	52.65	52.92	52.10	52.13	6,481,675	-0.02(-0.03%)
Apr 03, 2014	52.07	52.17	51.83	52.14	2,443,045	+0.03(+0.06%)
Apr 02, 2014	52.05	52.11	51.96	52.11	1,655,562	+0.01(+0.02%)
Apr 01, 2014	51.94	52.16	51.92	52.10	3,314,882	+0.65(+1.27%)
Mar 31, 2014	51.41	51.62	51.39	51.45	3,002,198	+0.32(+0.62%)
Mar 28, 2014	51.19	51.34	51.08	51.13	2,158,364	+0.15(+0.30%)
Mar 27, 2014	50.76	51.06	50.63	50.98	3,729,887	+0.65(+1.30%)
Mar 26, 2014	50.39	50.55	50.22	50.33	4,017,088	+0.66(+1.33%)
Mar 25, 2014	49.61	49.78	49.47	49.67	3,133,681	+0.24(+0.49%)
Mar 24, 2014	49.59	49.59	49.27	49.42	2,816,718	+0.34(+0.70%)
Mar 21, 2014	49.23	49.45	49.06	49.08	4,753,183	+0.24(+0.50%)
Mar 20, 2014	48.51	48.89	48.45	48.84	3,332,374	-0.36(-0.73%)
Mar 19, 2014	49.93	49.95	49.06	49.20	3,653,392	-0.90(-1.80%)
Mar 18, 2014	49.74	50.20	49.74	50.10	4,412,839	+0.22(+0.44%)
Mar 17, 2014	49.77	49.97	49.67	49.88	3,457,163	+0.84(+1.72%)
Mar 14, 2014	48.92	49.27	48.92	49.04	3,636,822	-0.11(-0.22%)
Mar 13, 2014	50.01	50.03	48.92	49.15	5,080,738	-0.84(-1.69%)
Mar 12, 2014	49.45	50.00	49.39	49.99	3,638,935	-0.32(-0.63%)
Mar 11, 2014	50.84	50.90	50.25	50.31	3,455,612	-0.32(-0.63%)
Mar 10, 2014	50.52	50.63	50.28	50.63	2,058,466	-0.63(-1.22%)
Mar 07, 2014	51.27	51.30	50.94	51.26	2,709,744	-0.28(-0.55%)
Mar 06, 2014	51.37	51.67	51.32	51.54	2,865,807	+0.59(+1.15%)
Mar 05, 2014	50.88	51.02	50.80	50.95	2,234,390	-0.13(-0.26%)
Mar 04, 2014	51.02	51.34	50.95	51.09	3,448,206	+0.42(+0.83%)
Mar 03, 2014	50.49	50.67	50.31	50.67	3,315,499	-0.42(-0.82%)
Feb 28, 2014	51.31	51.36	50.73	51.09	4,936,707	-0.25(-0.49%)
Feb 27, 2014	51.09	51.44	51.04	51.34	2,970,352	+0.58(+1.14%)
Feb 26, 2014	50.95	51.02	50.65	50.76	3,369,716	+0.43(+0.85%)
Feb 25, 2014	50.64	50.64	50.22	50.34	3,623,725	-0.04(-0.08%)
Feb 24, 2014	50.17	51.83	50.08	50.38	3,075,830	+0.29(+0.58%)
Feb 21, 2014	50.23	50.39	50.07	50.08	4,411,368	+0.32(+0.64%)
Feb 20, 2014	49.48	49.83	49.41	49.77	3,552,282	-0.03(-0.07%)
Feb 19, 2014	50.15	50.29	49.63	49.80	3,682,072	-0.49(-0.98%)
Feb 18, 2014	50.69	50.69	50.29	50.29	2,883,428	-0.50(-0.99%)
Feb 14, 2014	50.75	50.80	50.80	50.80	3,285,784	+0.77(+1.54%)
Feb 13, 2014	49.42	50.10	49.42	50.03	2,429,629	-0.20(-0.40%)
Feb 12, 2014	50.35	50.52	50.18	50.23	2,769,013	+0.14(+0.28%)
Feb 11, 2014	49.68	50.28	49.62	50.08	4,659,446	+0.77(+1.56%)
Feb 10, 2014	49.47	49.47	49.16	49.32	2,332,227	-0.22(-0.44%)
Feb 07, 2014	49.51	49.69	49.30	49.53	5,230,541	+0.25(+0.51%)
Feb 06, 2014	48.89	49.37	48.88	49.28	3,280,645	+0.74(+1.53%)
Feb 05, 2014	48.26	48.65	48.16	48.54	4,060,682	+0.10(+0.21%)
Feb 04, 2014	48.41	48.68	48.22	48.44	5,185,708	+0.37(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.