Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.41	58.63	56.83	58.45	8,216,866	+2.25(+4.01%)
Nov 29, 2022	55.94	56.27	55.91	56.19	3,809,020	+1.46(+2.67%)
Nov 28, 2022	55.21	55.50	54.73	54.73	2,242,525	-0.99(-1.78%)
Nov 25, 2022	55.61	55.79	55.53	55.72	1,278,640	-0.08(-0.14%)
Nov 23, 2022	54.86	55.81	54.86	55.80	3,662,104	+1.05(+1.92%)
Nov 22, 2022	54.36	54.78	54.35	54.75	3,238,381	+0.39(+0.71%)
Nov 21, 2022	54.38	54.52	54.12	54.36	3,029,592	-1.53(-2.74%)
Nov 18, 2022	56.01	56.01	55.54	55.90	3,170,409	+0.36(+0.64%)
Nov 17, 2022	54.83	55.58	54.83	55.54	4,334,823	-0.86(-1.52%)
Nov 16, 2022	57.14	57.24	56.38	56.40	3,744,762	-1.72(-2.97%)
Nov 15, 2022	58.63	58.69	57.56	58.12	4,153,882	+0.76(+1.33%)
Nov 14, 2022	57.21	57.81	57.12	57.36	3,628,639	-1.12(-1.91%)
Nov 11, 2022	57.78	58.51	57.72	58.48	5,357,392	+2.26(+4.03%)
Nov 10, 2022	55.49	56.26	55.20	56.21	6,075,121	+2.45(+4.55%)
Nov 09, 2022	54.45	54.62	53.72	53.77	4,204,482	-0.08(-0.14%)
Nov 08, 2022	53.79	54.22	53.45	53.84	5,281,163	+1.17(+2.21%)
Nov 07, 2022	52.77	52.92	52.31	52.68	2,308,063	+0.75(+1.45%)
Nov 04, 2022	51.56	51.96	51.16	51.93	4,646,088	+1.83(+3.65%)
Nov 03, 2022	49.82	50.30	49.64	50.10	3,534,254	+0.28(+0.56%)
Nov 02, 2022	50.80		49.78	49.82	5,383,333	-0.93(-1.84%)
Nov 01, 2022	51.09	51.19	50.51	50.75	3,614,780	+0.87(+1.74%)
Oct 31, 2022	49.68	49.97	49.59	49.89	2,483,475	-0.01(-0.02%)
Oct 28, 2022	49.35	49.97	49.26	49.90	4,110,546	+0.31(+0.62%)
Oct 27, 2022	49.81	50.26	49.56	49.59	3,313,253	-0.03(-0.06%)
Oct 26, 2022	48.97	49.99	48.93	49.62	6,233,117	+0.90(+1.84%)
Oct 25, 2022	48.14	48.89	48.14	48.72	3,506,328	+0.81(+1.69%)
Oct 24, 2022	47.65	48.03	47.49	47.91	6,907,832	-0.56(-1.15%)
Oct 21, 2022	47.52	48.50	47.33	48.47	4,074,511	+0.77(+1.61%)
Oct 20, 2022	47.89	48.45	47.62	47.70	3,637,252	-0.01(-0.02%)
Oct 19, 2022	47.75	48.04	47.42	47.71	2,314,358	-0.63(-1.29%)
Oct 18, 2022	48.90	48.96	47.95	48.34	4,549,319	+0.06(+0.12%)
Oct 17, 2022	48.02	48.38	47.96	48.28	3,482,203	+1.47(+3.15%)
Oct 14, 2022	47.78	47.82	46.68	46.81	3,806,390	-0.46(-0.98%)
Oct 13, 2022	45.77	47.51	45.44	47.27	7,308,999	-0.03(-0.06%)
Oct 12, 2022	47.30	47.43	47.08	47.30	3,150,137	+0.48(+1.03%)
Oct 11, 2022	46.94	47.35	46.60	46.82	4,893,215	-0.08(-0.16%)
Oct 10, 2022	47.33	47.34	46.72	46.89	4,088,746	-0.64(-1.34%)
Oct 07, 2022	48.29	48.37	47.46	47.53	2,891,202	-0.82(-1.69%)
Oct 06, 2022	48.57	48.88	48.28	48.35	4,014,499	+0.37(+0.76%)
Oct 05, 2022	47.85	48.29	47.36	47.98	3,910,705	-0.84(-1.72%)
Oct 04, 2022	48.01	48.82	47.96	48.82	5,151,711	+2.20(+4.71%)
Oct 03, 2022	45.89	46.75	45.79	46.62	3,996,814	+1.02(+2.24%)
Sep 30, 2022	46.12	46.41	45.56	45.60	3,580,532	-0.86(-1.84%)
Sep 29, 2022	46.74	46.80	46.09	46.46	4,272,597	-1.07(-2.25%)
Sep 28, 2022	46.56	47.64	46.46	47.53	4,041,064	+0.14(+0.30%)
Sep 27, 2022	48.00	48.15	47.11	47.38	4,038,555	-0.30(-0.63%)
Sep 26, 2022	47.99	48.26	47.51	47.68	3,193,260	-1.01(-2.08%)
Sep 23, 2022	49.24	49.28	48.37	48.69	4,288,821	-1.76(-3.49%)
Sep 22, 2022	50.70	50.82	50.29	50.46	2,655,405	-0.61(-1.19%)
Sep 21, 2022	51.55	52.14	50.89	51.06	3,560,845	-0.52(-1.01%)
Sep 20, 2022	51.79	51.80	51.39	51.58	2,317,889	-0.71(-1.36%)
Sep 19, 2022	51.80	52.35	51.75	52.29	2,209,491	-0.09(-0.17%)
Sep 16, 2022	51.99	52.55	51.89	52.38	2,861,806	+0.43(+0.83%)
Sep 15, 2022	52.27	52.54	51.87	51.95	2,582,303	-1.11(-2.09%)
Sep 14, 2022	52.88	53.22	52.63	53.05	4,485,087	+0.58(+1.10%)
Sep 13, 2022	53.30	53.56	52.40	52.48	3,357,557	-1.76(-3.25%)
Sep 12, 2022	54.08	54.55	54.01	54.24	3,524,751	+0.46(+0.86%)
Sep 09, 2022	53.27	53.82	53.21	53.78	5,110,413	+1.14(+2.16%)
Sep 08, 2022	52.27	52.68	52.15	52.64	2,329,780	-0.60(-1.12%)
Sep 07, 2022	52.20	53.27	52.18	53.24	2,972,754	+0.32(+0.60%)
Sep 06, 2022	53.33	53.41	52.84	52.92	2,308,192	-0.93(-1.73%)
Sep 02, 2022	54.62	54.74	53.74	53.85	3,060,985	-0.72(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.