Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	139.00	139.89	139.00	139.80	662,864	+0.70(+0.50%)
Jun 29, 2021	139.83	140.21	139.01	139.10	595,067	-0.40(-0.29%)
Jun 28, 2021	140.38	140.38	139.06	139.49	598,774	-0.85(-0.61%)
Jun 25, 2021	139.68	140.57	139.38	140.35	793,947	+0.98(+0.71%)
Jun 24, 2021	139.04	139.52	138.75	139.36	652,995	+0.98(+0.71%)
Jun 23, 2021	138.94	138.99	138.37	138.39	553,599	-0.33(-0.24%)
Jun 22, 2021	138.68	139.16	138.03	138.72	642,941	+0.09(+0.07%)
Jun 21, 2021	136.92	138.66	136.85	138.62	1,559,086	+2.65(+1.95%)
Jun 18, 2021	137.05	137.31	135.92	135.97	2,677,477	-2.59(-1.87%)
Jun 17, 2021	140.41	140.56	137.84	138.57	3,718,036	-1.81(-1.29%)
Jun 16, 2021	141.34	141.34	139.71	140.38	861,787	-0.96(-0.68%)
Jun 15, 2021	141.38	141.62	140.81	141.33	540,772	+0.15(+0.11%)
Jun 14, 2021	141.76	141.81	140.48	141.18	486,704	-0.65(-0.46%)
Jun 11, 2021	141.92	142.13	141.38	141.83	480,137	+0.24(+0.17%)
Jun 10, 2021	142.34	142.64	141.44	141.60	557,909	-0.08(-0.06%)
Jun 09, 2021	142.18	142.26	141.61	141.68	537,168	-0.45(-0.32%)
Jun 08, 2021	142.28	142.33	141.50	142.13	648,700	-0.19(-0.13%)
Jun 07, 2021	142.95	142.95	142.16	142.32	481,514	-0.39(-0.27%)
Jun 04, 2021	142.73	142.84	142.18	142.71	902,802	+0.53(+0.37%)
Jun 03, 2021	141.48	142.45	141.21	142.18	1,197,328	+0.02(+0.01%)
Jun 02, 2021	142.19	142.35	141.59	142.16	914,235	+0.31(+0.22%)
Jun 01, 2021	142.56	142.71	141.59	141.85	1,325,836	+0.45(+0.32%)
May 28, 2021	141.77	141.77	141.15	141.40	938,882	+0.13(+0.09%)
May 27, 2021	141.38	141.74	141.00	141.26	554,950	+0.65(+0.46%)
May 26, 2021	140.58	140.78	139.57	140.61	832,311	+0.29(+0.21%)
May 25, 2021	141.43	141.57	140.18	140.32	781,544	-0.79(-0.56%)
May 24, 2021	141.13	141.53	140.70	141.11	1,555,157	+0.72(+0.51%)
May 21, 2021	140.46	141.26	140.09	140.40	706,120	+0.50(+0.36%)
May 20, 2021	139.22	140.46	138.91	139.90	2,552,405	+0.73(+0.52%)
May 19, 2021	138.68	139.23	137.35	139.17	2,683,139	-0.89(-0.63%)
May 18, 2021	141.30	141.42	139.96	140.06	882,736	-1.21(-0.86%)
May 17, 2021	141.21	141.61	140.75	141.26	595,768	-0.09(-0.07%)
May 14, 2021	140.22	141.62	140.22	141.36	756,480	+1.74(+1.24%)
May 13, 2021	137.75	140.30	137.72	139.62	1,118,287	+1.88(+1.36%)
May 12, 2021	140.02	140.24	137.61	137.75	1,278,440	-2.43(-1.74%)
May 11, 2021	141.09	141.36	139.41	140.18	1,754,289	-1.93(-1.35%)
May 10, 2021	142.81	143.63	142.09	142.10	1,037,087	-0.03(-0.02%)
May 07, 2021	140.60	142.25	140.45	142.13	750,551	+1.12(+0.80%)
May 06, 2021	140.02	141.06	139.36	141.01	767,749	+1.25(+0.89%)
May 05, 2021	139.76	140.18	139.18	139.76	828,936	+0.37(+0.26%)
May 04, 2021	138.83	139.40	138.07	139.40	1,320,734	+0.24(+0.17%)
May 03, 2021	139.09	139.71	138.81	139.16	553,051	+1.04(+0.75%)
Apr 30, 2021	138.38	138.62	137.78	138.12	612,596	-0.85(-0.61%)
Apr 29, 2021	138.47	139.10	137.94	138.97	917,539	+1.27(+0.93%)
Apr 28, 2021	137.68	138.04	137.50	137.70	905,930	+0.17(+0.12%)
Apr 27, 2021	137.33	137.72	136.93	137.53	791,121	+0.28(+0.21%)
Apr 26, 2021	137.56	137.99	137.11	137.25	698,799	-0.07(-0.05%)
Apr 23, 2021	136.29	137.79	136.09	137.31	568,400	+1.10(+0.81%)
Apr 22, 2021	137.28	137.50	135.96	136.21	760,005	-1.07(-0.78%)
Apr 21, 2021	135.57	137.42	135.51	137.27	1,052,336	+1.56(+1.15%)
Apr 20, 2021	136.34	136.50	135.32	135.72	1,067,147	-1.18(-0.86%)
Apr 19, 2021	137.26	137.39	136.59	136.90	968,002	-0.48(-0.35%)
Apr 16, 2021	137.41	137.64	137.05	137.38	733,526	+0.77(+0.57%)
Apr 15, 2021	136.30	136.73	135.90	136.60	1,250,098	+0.66(+0.49%)
Apr 14, 2021	135.29	136.54	135.29	135.94	723,938	+0.55(+0.40%)
Apr 13, 2021	135.42	135.69	134.77	135.40	1,126,251	-0.51(-0.37%)
Apr 12, 2021	135.89	136.13	135.55	135.91	512,182	+0.02(+0.01%)
Apr 09, 2021	135.38	135.91	135.07	135.89	643,332	+0.76(+0.57%)
Apr 08, 2021	135.17	135.19	134.50	135.12	688,575	-0.05(-0.03%)
Apr 07, 2021	135.34	135.76	134.79	135.17	730,471	-0.13(-0.10%)
Apr 06, 2021	135.14	135.75	135.11	135.30	829,448	-0.09(-0.07%)
Apr 05, 2021	135.07	135.69	134.94	135.40	934,543	+1.25(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.