Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	143.15	143.64	142.91	143.20	524,431	-0.06(-0.04%)
Aug 30, 2021	143.89	143.91	143.16	143.26	944,860	-0.51(-0.36%)
Aug 27, 2021	142.89	143.89	142.89	143.77	821,577	+1.26(+0.88%)
Aug 26, 2021	143.50	143.51	142.42	142.51	761,546	-1.03(-0.72%)
Aug 25, 2021	143.07	143.89	142.61	143.54	465,411	+0.62(+0.44%)
Aug 24, 2021	142.85	143.19	142.71	142.92	417,664	+0.40(+0.28%)
Aug 23, 2021	142.43	142.93	142.40	142.52	447,807	+0.91(+0.64%)
Aug 20, 2021	140.78	141.86	140.51	141.61	461,226	+0.69(+0.49%)
Aug 19, 2021	140.40	141.48	140.13	140.92	709,912	-0.58(-0.41%)
Aug 18, 2021	142.65	143.16	141.40	141.50	589,655	-1.60(-1.12%)
Aug 17, 2021	142.98	143.51	141.95	143.10	745,803	-0.66(-0.46%)
Aug 16, 2021	143.13	143.79	142.37	143.76	471,277	+0.11(+0.08%)
Aug 13, 2021	143.90	144.02	143.47	143.65	244,835	-0.08(-0.05%)
Aug 12, 2021	143.74	143.77	143.05	143.72	340,697	+0.01(+0.01%)
Aug 11, 2021	143.14	143.72	142.78	143.71	3,321,516	+0.88(+0.62%)
Aug 10, 2021	142.03	143.00	141.81	142.83	607,663	+0.99(+0.69%)
Aug 09, 2021	141.87	142.15	141.37	141.85	531,613	-0.26(-0.18%)
Aug 06, 2021	141.72	142.28	141.57	142.10	602,699	+1.02(+0.73%)
Aug 05, 2021	140.64	141.12	140.58	141.08	769,586	+0.91(+0.65%)
Aug 04, 2021	140.79	141.23	140.18	140.17	639,738	-1.51(-1.06%)
Aug 03, 2021	140.75	141.67	139.62	141.68	1,213,833	+1.27(+0.90%)
Aug 02, 2021	141.46	142.32	140.35	140.41	901,930	-0.48(-0.34%)
Jul 30, 2021	141.13	141.73	140.59	140.89	638,100	-0.55(-0.39%)
Jul 29, 2021	141.27	141.87	141.04	141.44	669,078	+1.03(+0.73%)
Jul 28, 2021	140.82	141.03	139.91	140.41	721,890	-0.29(-0.21%)
Jul 27, 2021	140.06	140.74	139.53	140.70	505,868	+0.08(+0.05%)
Jul 26, 2021	139.86	140.69	139.86	140.63	845,811	+0.60(+0.43%)
Jul 23, 2021	139.78	140.16	139.37	140.03	480,246	+0.80(+0.58%)
Jul 22, 2021	139.78	139.78	138.73	139.23	1,156,108	-0.67(-0.48%)
Jul 21, 2021	139.20	140.05	139.20	139.90	2,200,117	+1.47(+1.06%)
Jul 20, 2021	136.37	138.92	136.12	138.43	1,114,149	+2.33(+1.71%)
Jul 19, 2021	136.93	137.23	135.10	136.10	1,377,480	-2.74(-1.97%)
Jul 16, 2021	140.62	140.62	138.69	138.84	974,964	-1.24(-0.89%)
Jul 15, 2021	139.44	140.37	139.44	140.08	1,105,722	-0.07(-0.05%)
Jul 14, 2021	140.62	141.09	139.60	140.15	1,053,589	-0.05(-0.03%)
Jul 13, 2021	140.93	141.10	140.16	140.20	825,091	-0.97(-0.69%)
Jul 12, 2021	140.20	141.31	139.74	141.18	694,275	+0.58(+0.41%)
Jul 09, 2021	139.63	140.73	139.45	140.60	896,003	+2.12(+1.53%)
Jul 08, 2021	138.19	139.00	137.62	138.48	1,112,564	-1.32(-0.95%)
Jul 07, 2021	139.25	139.94	138.80	139.80	842,387	+0.23(+0.16%)
Jul 06, 2021	140.73	140.73	138.62	139.58	586,709	-1.37(-0.97%)
Jul 02, 2021	140.80	141.12	140.41	140.95	422,659	+0.33(+0.24%)
Jul 01, 2021	140.15	140.77	139.97	140.62	929,405	+0.83(+0.60%)
Jun 30, 2021	138.99	139.88	138.99	139.78	662,920	+0.70(+0.50%)
Jun 29, 2021	139.81	140.20	139.00	139.09	595,118	-0.40(-0.28%)
Jun 28, 2021	140.36	140.36	139.05	139.48	598,825	-0.85(-0.61%)
Jun 25, 2021	139.67	140.56	139.37	140.33	794,015	+0.98(+0.71%)
Jun 24, 2021	139.03	139.51	138.73	139.35	653,050	+0.97(+0.70%)
Jun 23, 2021	138.92	138.98	138.36	138.38	553,646	-0.33(-0.24%)
Jun 22, 2021	138.67	139.15	138.01	138.71	642,995	+0.09(+0.07%)
Jun 21, 2021	136.91	138.65	136.84	138.61	1,559,218	+2.65(+1.95%)
Jun 18, 2021	137.04	137.29	135.91	135.96	2,677,705	-2.59(-1.87%)
Jun 17, 2021	140.40	140.55	137.82	138.55	3,718,352	-1.81(-1.29%)
Jun 16, 2021	141.33	141.33	139.70	140.36	861,860	-0.96(-0.68%)
Jun 15, 2021	141.37	141.60	140.80	141.32	540,818	+0.15(+0.11%)
Jun 14, 2021	141.75	141.80	140.47	141.17	486,745	-0.65(-0.46%)
Jun 11, 2021	141.91	142.11	141.37	141.82	480,178	+0.24(+0.17%)
Jun 10, 2021	142.33	142.63	141.43	141.58	557,956	-0.08(-0.06%)
Jun 09, 2021	142.17	142.25	141.60	141.67	537,214	-0.45(-0.32%)
Jun 08, 2021	142.27	142.32	141.49	142.12	648,755	-0.19(-0.13%)
Jun 07, 2021	142.94	142.94	142.15	142.31	481,555	-0.39(-0.27%)
Jun 04, 2021	142.72	142.83	142.17	142.70	902,879	+0.53(+0.37%)
Jun 03, 2021	141.47	142.44	141.20	142.17	1,197,430	+0.02(+0.01%)
Jun 02, 2021	142.18	142.34	141.57	142.15	914,313	+0.31(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.