Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	104.06	104.24	103.40	103.67	785,744	+0.20(+0.19%)
Aug 29, 2019	103.10	103.66	102.76	103.48	596,998	+1.37(+1.35%)
Aug 28, 2019	100.97	102.19	100.85	102.10	489,976	+0.91(+0.90%)
Aug 27, 2019	102.39	102.51	100.99	101.20	530,012	-0.69(-0.68%)
Aug 26, 2019	101.72	101.91	101.20	101.89	769,341	+1.05(+1.04%)
Aug 23, 2019	102.94	103.57	100.34	100.84	1,033,405	-2.74(-2.64%)
Aug 22, 2019	103.75	104.11	103.03	103.58	1,062,033	+0.08(+0.08%)
Aug 21, 2019	103.63	103.68	103.29	103.50	397,986	+0.79(+0.77%)
Aug 20, 2019	103.42	103.51	102.69	102.70	477,222	-0.90(-0.87%)
Aug 19, 2019	103.62	103.94	103.44	103.60	384,181	+1.19(+1.17%)
Aug 16, 2019	101.26	102.57	101.26	102.41	560,689	+1.75(+1.74%)
Aug 15, 2019	100.95	101.13	99.88	100.66	704,767	+0.08(+0.08%)
Aug 14, 2019	102.05	102.17	100.53	100.58	1,056,485	-3.11(-3.00%)
Aug 13, 2019	102.13	104.44	101.90	103.68	657,263	+1.50(+1.47%)
Aug 12, 2019	102.79	102.99	101.81	102.18	364,139	-1.28(-1.23%)
Aug 09, 2019	103.78	103.93	102.76	103.46	699,441	-0.71(-0.68%)
Aug 08, 2019	102.91	104.17	102.69	104.17	528,112	+1.81(+1.77%)
Aug 07, 2019	101.27	102.61	100.28	102.35	864,127	-0.09(-0.09%)
Aug 06, 2019	101.88	102.50	101.04	102.44	662,260	+1.24(+1.22%)
Aug 05, 2019	102.86	102.86	100.51	101.20	2,466,379	-3.12(-3.00%)
Aug 02, 2019	104.70	104.83	103.67	104.33	899,886	-0.69(-0.66%)
Aug 01, 2019	106.48	107.46	104.81	105.02	1,465,196	-1.49(-1.40%)
Jul 31, 2019	107.62	107.76	105.96	106.51	645,351	-0.91(-0.84%)
Jul 30, 2019	107.00	107.47	106.84	107.42	484,588	-0.07(-0.07%)
Jul 29, 2019	107.54	107.71	107.43	107.49	548,937	-0.09(-0.08%)
Jul 26, 2019	107.21	107.64	106.97	107.58	438,417	+0.56(+0.52%)
Jul 25, 2019	107.45	107.47	106.76	107.02	409,133	-0.50(-0.47%)
Jul 24, 2019	106.74	107.53	106.69	107.53	419,942	+0.63(+0.59%)
Jul 23, 2019	106.42	106.94	106.26	106.90	469,629	+0.90(+0.85%)
Jul 22, 2019	105.95	106.13	105.69	106.00	411,880	+0.20(+0.19%)
Jul 19, 2019	106.59	106.64	105.73	105.80	815,588	-0.52(-0.49%)
Jul 18, 2019	105.69	106.50	105.65	106.32	1,867,151	+0.51(+0.48%)
Jul 17, 2019	106.73	106.73	105.81	105.81	488,773	-0.92(-0.86%)
Jul 16, 2019	106.95	107.05	106.61	106.73	908,514	-0.27(-0.25%)
Jul 15, 2019	107.19	107.19	106.80	107.00	491,301	-0.04(-0.03%)
Jul 12, 2019	106.53	107.07	106.53	107.03	334,075	+0.75(+0.71%)
Jul 11, 2019	106.24	106.42	105.94	106.28	404,090	+0.37(+0.35%)
Jul 10, 2019	106.08	106.41	105.70	105.91	390,871	+0.21(+0.19%)
Jul 09, 2019	105.20	105.77	105.20	105.70	570,162	+0.02(+0.02%)
Jul 08, 2019	105.78	106.01	105.49	105.69	684,496	-0.61(-0.57%)
Jul 05, 2019	105.91	106.34	105.51	106.30	364,364	-0.04(-0.03%)
Jul 03, 2019	105.84	106.33	105.77	106.33	381,179	+0.78(+0.74%)
Jul 02, 2019	105.47	105.59	105.00	105.55	699,589	+0.08(+0.08%)
Jul 01, 2019	105.85	106.14	105.00	105.47	1,541,426	+0.79(+0.75%)
Jun 28, 2019	104.34	104.80	104.27	104.68	638,194	+0.76(+0.73%)
Jun 27, 2019	103.70	104.10	103.66	103.92	272,023	+0.50(+0.49%)
Jun 26, 2019	103.74	103.95	103.41	103.41	372,151	-0.01(-0.01%)
Jun 25, 2019	104.16	104.16	103.36	103.42	527,249	-0.62(-0.59%)
Jun 24, 2019	104.39	104.50	104.00	104.04	403,128	-0.36(-0.34%)
Jun 21, 2019	104.42	104.91	104.30	104.40	566,925	-0.07(-0.07%)
Jun 20, 2019	104.51	104.65	103.67	104.47	452,107	+0.93(+0.90%)
Jun 19, 2019	103.53	103.78	103.06	103.54	572,250	+0.11(+0.10%)
Jun 18, 2019	102.83	103.94	102.76	103.43	607,953	+1.15(+1.12%)
Jun 17, 2019	102.50	102.69	102.24	102.28	351,278	-0.20(-0.20%)
Jun 14, 2019	102.46	102.73	102.07	102.48	504,509	-0.18(-0.17%)
Jun 13, 2019	102.36	102.75	102.29	102.66	602,501	+0.68(+0.66%)
Jun 12, 2019	102.26	102.42	101.88	101.98	389,680	-0.36(-0.35%)
Jun 11, 2019	102.77	102.99	102.15	102.34	379,796	+0.15(+0.15%)
Jun 10, 2019	102.31	102.84	102.17	102.19	402,888	+0.51(+0.50%)
Jun 07, 2019	101.33	102.09	101.26	101.68	304,609	+0.65(+0.65%)
Jun 06, 2019	100.48	101.29	100.27	101.03	642,162	+0.67(+0.67%)
Jun 05, 2019	100.31	100.43	99.56	100.36	717,695	+0.58(+0.58%)
Jun 04, 2019	98.39	99.85	98.39	99.78	918,721	+2.30(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.