Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	48.86	49.18	48.81	49.07	2,194,035	+0.34(+0.70%)
Jan 28, 2011	49.57	49.68	48.69	48.73	3,250,668	-0.78(-1.57%)
Jan 27, 2011	49.36	49.55	49.28	49.51	2,346,975	+0.13(+0.25%)
Jan 26, 2011	49.32	49.53	49.25	49.38	3,948,822	+0.16(+0.32%)
Jan 25, 2011	49.12	49.30	48.84	49.23	4,628,979	-0.01(-0.03%)
Jan 24, 2011	49.02	49.32	49.00	49.24	2,797,113	+0.22(+0.45%)
Jan 21, 2011	49.12	49.23	48.93	49.02	4,205,361	+0.20(+0.41%)
Jan 20, 2011	48.69	48.92	48.49	48.82	2,340,501	+0.04(+0.08%)
Jan 19, 2011	49.28	49.31	48.65	48.78	2,743,299	-0.55(-1.11%)
Jan 18, 2011	49.30	49.38	49.19	49.33	2,243,026	+0.02(+0.05%)
Jan 14, 2011	48.89	49.35	48.86	49.31	3,460,837	+0.36(+0.73%)
Jan 13, 2011	49.09	49.10	48.84	48.95	1,469,959	-0.13(-0.26%)
Jan 12, 2011	48.92	49.15	48.88	49.08	3,893,913	+0.48(+0.99%)
Jan 11, 2011	48.67	48.74	48.43	48.60	5,130,616	+0.12(+0.24%)
Jan 10, 2011	48.30	48.53	48.13	48.48	4,749,057	-0.07(-0.14%)
Jan 07, 2011	48.76	48.85	48.15	48.55	2,749,943	-0.14(-0.29%)
Jan 06, 2011	48.88	48.93	48.59	48.69	6,641,247	-0.21(-0.42%)
Jan 05, 2011	48.48	48.92	48.43	48.89	4,807,830	+0.26(+0.53%)
Jan 04, 2011	48.71	48.72	48.27	48.64	7,226,028	+0.07(+0.14%)
Jan 03, 2011	48.39	48.74	48.39	48.57	3,001,571	+0.54(+1.13%)
Dec 31, 2010	47.89	48.11	47.88	48.03	1,515,351	+0.03(+0.06%)
Dec 30, 2010	48.04	48.11	47.92	48.00	1,922,998	-0.04(-0.08%)
Dec 29, 2010	48.11	48.14	48.03	48.04	1,648,811	+0.04(+0.09%)
Dec 28, 2010	48.05	48.09	47.88	47.99	1,888,672	+0.03(+0.06%)
Dec 27, 2010	47.72	47.97	47.68	47.96	980,105	+0.07(+0.15%)
Dec 23, 2010	47.91	47.98	47.78	47.89	1,165,301	-0.10(-0.22%)
Dec 22, 2010	47.74	48.00	47.73	47.99	2,440,157	+0.32(+0.66%)
Dec 21, 2010	47.46	47.73	47.43	47.67	4,352,834	+0.38(+0.79%)
Dec 20, 2010	47.31	47.42	47.11	47.30	2,067,168	+0.15(+0.31%)
Dec 17, 2010	47.10	47.21	46.95	47.15	1,646,908	+0.03(+0.06%)
Dec 16, 2010	46.86	47.15	46.72	47.12	4,912,613	+0.30(+0.64%)
Dec 15, 2010	46.98	47.20	46.77	46.82	1,202,305	-0.28(-0.59%)
Dec 14, 2010	47.13	47.34	46.97	47.10	1,362,718	+0.01(+0.03%)
Dec 13, 2010	47.21	47.30	47.06	47.09	2,185,744	+0.09(+0.19%)
Dec 10, 2010	46.84	47.06	46.70	47.00	1,666,438	+0.29(+0.63%)
Dec 09, 2010	46.68	46.73	46.41	46.70	1,375,059	+0.28(+0.60%)
Dec 08, 2010	46.31	46.45	46.08	46.42	1,634,061	+0.19(+0.41%)
Dec 07, 2010	46.66	46.66	46.21	46.23	2,428,332	+0.04(+0.08%)
Dec 06, 2010	46.10	46.30	46.07	46.19	4,791,471	-0.04(-0.10%)
Dec 03, 2010	45.89	46.31	45.89	46.24	1,801,776	+0.15(+0.32%)
Dec 02, 2010	45.47	46.19	45.47	46.09	1,852,649	+0.64(+1.41%)
Dec 01, 2010	45.10	45.48	45.10	45.45	3,452,436	+0.95(+2.13%)
Nov 30, 2010	44.32	44.79	44.30	44.50	2,946,194	-0.28(-0.62%)
Nov 29, 2010	44.50	44.89	44.25	44.78	3,403,286	+0.01(+0.02%)
Nov 26, 2010	44.74	44.99	44.70	44.77	953,574	-0.38(-0.83%)
Nov 24, 2010	44.85	45.15	45.15	45.15	2,109,243	+0.61(+1.37%)
Nov 23, 2010	44.73	44.74	44.44	44.54	4,333,912	-0.66(-1.45%)
Nov 22, 2010	45.18	45.27	44.73	45.19	3,505,009	-0.16(-0.36%)
Nov 19, 2010	45.25	45.38	44.97	45.36	4,996,025	+0.06(+0.13%)
Nov 18, 2010	45.10	45.43	45.09	45.30	2,957,283	+0.60(+1.33%)
Nov 17, 2010	44.68	44.84	44.54	44.70	1,680,192	+0.04(+0.08%)
Nov 16, 2010	45.14	45.14	44.46	44.66	12,109,466	-0.76(-1.67%)
Nov 15, 2010	45.52	45.81	45.38	45.42	2,245,802	+0.03(+0.06%)
Nov 12, 2010	45.61	45.78	45.22	45.39	2,045,742	-0.50(-1.09%)
Nov 11, 2010	45.74	46.00	45.61	45.89	1,961,912	-0.13(-0.27%)
Nov 10, 2010	45.82	46.03	45.43	46.02	1,788,757	+0.21(+0.47%)
Nov 09, 2010	46.37	46.38	45.63	45.80	1,884,844	-0.44(-0.96%)
Nov 08, 2010	46.23	46.31	46.00	46.25	1,366,023	-0.13(-0.29%)
Nov 05, 2010	46.13	46.47	46.10	46.38	3,527,957	+0.26(+0.56%)
Nov 04, 2010	45.72	46.15	45.63	46.12	1,394,222	+0.91(+2.02%)
Nov 03, 2010	45.08	45.22	44.65	45.21	1,715,898	+0.16(+0.36%)
Nov 02, 2010	45.06	45.13	44.89	45.05	1,218,476	+0.32(+0.72%)
Nov 01, 2010	45.04	45.25	44.47	44.72	1,532,389	-0.05(-0.12%)
Oct 29, 2010	44.72	44.83	44.58	44.77	1,806,622	+0.01(+0.03%)
Oct 28, 2010	44.91	44.99	44.55	44.76	1,833,124	+0.06(+0.13%)
Oct 27, 2010	44.52	44.72	44.29	44.70	1,144,985	-0.13(-0.30%)
Oct 25, 2010	45.05	45.25	44.79	44.83	1,438,777	+0.12(+0.26%)
Oct 22, 2010	44.77	44.83	44.62	44.71	1,135,661	+0.04(+0.10%)
Oct 21, 2010	44.88	45.09	44.38	44.67	1,998,128	-0.01(-0.02%)
Oct 20, 2010	44.25	44.87	44.25	44.68	1,700,451	+0.48(+1.08%)
Oct 19, 2010	44.35	44.69	43.97	44.20	2,759,763	-0.47(-1.05%)
Oct 18, 2010	44.47	44.90	44.43	44.67	1,219,750	+0.21(+0.48%)
Oct 15, 2010	44.91	44.92	44.18	44.46	1,638,040	-0.19(-0.43%)
Oct 14, 2010	44.82	44.86	44.33	44.65	3,170,228	-0.24(-0.54%)
Oct 13, 2010	44.83	45.14	44.71	44.89	3,193,133	+0.29(+0.64%)
Oct 12, 2010	44.35	44.72	44.10	44.60	2,119,781	+0.14(+0.31%)
Oct 11, 2010	44.52	44.55	44.32	44.46	1,269,459	+0.05(+0.12%)
Oct 08, 2010	44.41	44.52	44.11	44.41	1,645,144	+0.20(+0.45%)
Oct 07, 2010	44.44	44.47	43.95	44.21	1,842,617	-0.08(-0.18%)
Oct 06, 2010	44.18	44.35	44.11	44.30	3,888,087	+0.05(+0.12%)
Oct 05, 2010	43.79	44.35	43.69	44.24	2,554,985	+0.85(+1.95%)
Oct 04, 2010	43.69	43.82	43.19	43.40	2,421,151	-0.30(-0.69%)
Oct 01, 2010	43.70	43.83	43.40	43.70	2,277,003	+0.27(+0.61%)
Sep 30, 2010	43.79	44.05	43.28	43.43	3,502,156	-0.10(-0.22%)
Sep 29, 2010	43.56	43.71	43.34	43.53	4,397,965	-0.13(-0.30%)
Sep 28, 2010	43.55	43.75	43.10	43.66	2,378,485	+0.21(+0.47%)
Sep 27, 2010	43.77	43.77	43.43	43.46	2,176,705	-0.22(-0.51%)
Sep 24, 2010	43.26	43.73	43.22	43.68	2,038,359	+0.87(+2.03%)
Sep 23, 2010	42.92	43.28	42.70	42.81	2,183,507	-0.46(-1.07%)
Sep 22, 2010	43.45	43.75	43.20	43.27	2,862,384	-0.28(-0.64%)
Sep 21, 2010	43.73	43.92	43.43	43.55	3,620,600	-0.18(-0.42%)
Sep 20, 2010	43.18	43.81	43.08	43.73	1,687,906	+0.69(+1.60%)
Sep 17, 2010	43.05	43.36	42.97	43.05	2,131,578	-0.17(-0.39%)
Sep 15, 2010	42.94	43.26	42.79	43.21	2,624,004	+0.11(+0.25%)
Sep 14, 2010	43.13	43.31	42.88	43.10	4,440,016	-0.11(-0.25%)
Sep 13, 2010	43.08	43.26	42.96	43.21	2,427,765	+0.55(+1.29%)
Sep 10, 2010	42.56	42.72	42.47	42.66	1,226,552	+0.18(+0.43%)
Sep 09, 2010	42.69	42.74	42.34	42.48	1,198,281	+0.31(+0.73%)
Sep 08, 2010	41.93	42.36	41.93	42.17	2,446,899	+0.33(+0.79%)
Sep 07, 2010	42.24	42.25	41.84	41.84	1,894,404	-0.61(-1.45%)
Sep 03, 2010	42.37	42.49	42.09	42.46	1,355,562	+0.56(+1.33%)
Sep 02, 2010	41.70	41.92	41.54	41.90	1,508,832	+0.31(+0.76%)
Sep 01, 2010	40.88	41.60	40.82	41.59	2,700,766	+1.29(+3.20%)
Aug 31, 2010	40.27	40.52	39.92	40.30	7,103	+0.07(+0.18%)
Aug 30, 2010	40.74	40.80	40.20	40.23	1,433,786	-0.61(-1.51%)
Aug 27, 2010	40.84	40.86	39.85	40.84	1,839,562	+0.42(+1.03%)
Aug 26, 2010	40.42	40.67	40.02	40.42	683	+0.04(+0.11%)
Aug 25, 2010	39.99	40.53	39.69	40.38	2,103,049	+0.12(+0.31%)
Aug 24, 2010	40.36	40.54	40.01	40.26	2,288	-0.52(-1.27%)
Aug 23, 2010	41.08	41.32	40.77	40.78	2,176,926	-0.14(-0.34%)
Aug 20, 2010	41.00	41.02	40.64	40.91	1,866,930	-0.17(-0.41%)
Aug 19, 2010	41.67	41.73	40.94	41.08	2,191,431	-0.78(-1.87%)
Aug 18, 2010	41.74	42.09	41.53	41.87	2,782,486	+0.07(+0.16%)
Aug 17, 2010	41.71	42.06	41.54	41.80	1,868,902	+0.46(+1.12%)
Aug 16, 2010	41.04	41.41	40.92	41.34	2,265,766	-0.01(-0.02%)
Aug 13, 2010	41.35	41.62	41.20	41.35	1,825,641	-0.12(-0.28%)
Aug 12, 2010	40.97	41.60	40.94	41.46	2,073,044	-0.13(-0.32%)
Aug 11, 2010	42.20	42.20	41.54	41.60	136	-1.11(-2.61%)
Aug 10, 2010	42.77	43.08	42.46	42.71	2,364,345	-0.39(-0.90%)
Aug 09, 2010	43.07	43.15	42.80	43.10	1,451,088	+0.24(+0.56%)
Aug 06, 2010	42.85	42.92	42.31	42.85	1,801,228	-0.17(-0.39%)
Aug 05, 2010	42.79	43.08	42.75	43.02	2,364,901	-0.05(-0.12%)
Aug 04, 2010	42.99	43.13	42.80	43.07	1,542,965	+0.22(+0.51%)
Aug 03, 2010	42.96	43.07	42.71	42.85	1,814,561	-0.23(-0.53%)
Aug 02, 2010	42.87	43.13	42.62	43.08	2,797,851	+0.94(+2.24%)
Jul 30, 2010	42.14	42.34	41.60	42.14	2,511,522	+0.04(+0.09%)
Jul 29, 2010	42.57	42.64	41.76	42.10	2,376,657	-0.16(-0.38%)
Jul 28, 2010	42.45	42.61	42.14	42.26	2,189,201	-0.33(-0.77%)
Jul 27, 2010	42.86	42.92	42.43	42.59	3,534,341	+0.03(+0.07%)
Jul 26, 2010	42.06	42.60	42.00	42.56	2,565,300	+0.56(+1.32%)
Jul 23, 2010	41.57	42.06	41.44	42.01	4,479,795	+0.34(+0.83%)
Jul 22, 2010	41.25	41.82	41.22	41.66	1,774,319	+0.90(+2.21%)
Jul 21, 2010	41.59	41.60	40.60	40.76	3,397,421	-0.53(-1.29%)
Jul 20, 2010	40.37	41.34	40.28	41.30	3,319,215	+0.39(+0.95%)
Jul 19, 2010	40.79	41.04	40.48	40.91	1,387,826	+0.22(+0.54%)
Jul 16, 2010	40.69	41.69	40.61	40.69	2,131,643	-0.91(-2.18%)
Jul 15, 2010	41.90	42.03	41.30	41.60	1,787,186	-0.27(-0.65%)
Jul 14, 2010	41.88	42.01	41.57	41.87	2,016,482	-0.11(-0.26%)
Jul 13, 2010	41.73	42.14	41.73	41.98	1,692,446	+0.66(+1.59%)
Jul 12, 2010	41.20	41.38	40.97	41.32	1,158,456	-0.01(-0.04%)
Jul 09, 2010	41.33	41.33	40.87	41.33	1,527,818	+0.37(+0.91%)
Jul 08, 2010	40.89	41.00	40.50	40.96	2,332,680	+0.39(+0.96%)
Jul 07, 2010	39.38	40.59	39.36	40.57	4,928,682	+1.32(+3.36%)
Jul 06, 2010	39.58	39.85	38.89	39.25	2,619,740	+0.21(+0.54%)
Jul 02, 2010	39.04	39.55	38.81	39.04	2,208,840	-0.25(-0.63%)
Jul 01, 2010	39.47	39.58	38.60	39.29	4,873,059	-0.16(-0.41%)
Jun 30, 2010	39.83	40.17	39.38	39.45	5,756,838	-0.42(-1.06%)
Jun 29, 2010	40.58	40.60	39.67	39.87	3,821,131	-1.35(-3.27%)
Jun 25, 2010	41.22	41.39	40.68	41.22	4,819,532	+0.29(+0.71%)
Jun 24, 2010	41.41	41.49	40.80	40.93	2,642,887	-0.76(-1.82%)
Jun 23, 2010	41.86	41.98	41.41	41.68	2,721,596	-0.16(-0.38%)
Jun 22, 2010	42.64	42.83	41.79	41.84	1,952,539	-0.83(-1.94%)
Jun 21, 2010	43.37	43.41	42.45	42.67	2,926,262	-0.09(-0.22%)
Jun 18, 2010	42.77	42.91	42.62	42.77	1,742,474	+0.00(+0.00%)
Jun 17, 2010	42.80	42.83	42.29	42.77	2,022,770	+0.08(+0.19%)
Jun 16, 2010	42.58	42.91	42.41	42.69	2,135,562	-0.07(-0.15%)
Jun 15, 2010	42.10	42.81	42.02	42.75	2,049,430	+0.99(+2.37%)
Jun 14, 2010	42.24	42.46	41.73	41.76	2,923,861	-0.12(-0.30%)
Jun 11, 2010	41.25	41.90	41.24	41.89	1,797,967	+0.20(+0.47%)
Jun 10, 2010	41.10	41.71	41.02	41.69	1,844,954	+1.37(+3.39%)
Jun 09, 2010	40.75	41.25	40.16	40.32	2,720,815	-0.19(-0.47%)
Jun 08, 2010	40.07	40.58	39.67	40.51	3,282,292	+0.50(+1.25%)
Jun 07, 2010	40.66	40.87	39.97	40.01	2,424,305	-0.57(-1.42%)
Jun 04, 2010	40.58	41.60	40.43	40.58	7,266,104	-1.57(-3.73%)
Jun 03, 2010	42.20	42.32	41.72	42.16	2,234,476	+0.09(+0.22%)
Jun 02, 2010	41.02	42.06	40.94	42.06	3,854,185	+1.14(+2.77%)
Jun 01, 2010	41.35	41.97	40.85	40.93	3,543,381	-0.93(-2.23%)
May 28, 2010	41.86	42.42	41.62	41.86	5,880,726	-0.55(-1.29%)
May 27, 2010	41.63	42.43	41.54	42.40	4,403,770	+1.52(+3.72%)
May 26, 2010	41.20	41.68	40.74	40.88	4,739,777	-0.07(-0.18%)
May 25, 2010	39.78	40.99	39.51	40.96	4,849,998	+0.07(+0.18%)
May 24, 2010	41.28	41.61	40.83	40.88	2,518,247	-0.66(-1.59%)
May 21, 2010	40.19	41.63	40.02	41.54	6,303,134	+0.01(+0.03%)
May 20, 2010	41.00	41.73	40.78	41.53	6,488,239	-1.04(-2.45%)
May 19, 2010	42.49	42.96	41.91	42.58	6,222,589	-0.24(-0.56%)
May 18, 2010	43.84	44.00	42.61	42.82	412	-0.70(-1.61%)
May 17, 2010	43.64	43.77	42.55	43.52	3,081,883	+0.01(+0.02%)
May 14, 2010	43.51	44.11	43.11	43.51	3,438,532	-0.89(-2.00%)
May 13, 2010	44.87	45.02	44.35	44.40	3,399,443	-0.52(-1.15%)
May 12, 2010	44.51	45.00	44.43	44.91	2,134,807	+0.60(+1.36%)
May 11, 2010	44.67	44.91	44.21	44.31	3,210,110	-0.12(-0.26%)
May 10, 2010	44.06	44.43	43.85	44.43	5,061,574	+1.97(+4.65%)
May 07, 2010	42.93	43.56	41.88	42.45	7,255,246	-0.68(-1.57%)
May 06, 2010	44.51	44.78	17.03	43.13	8,704,936	-1.34(-3.01%)
May 05, 2010	44.75	45.18	44.43	44.47	4,136,926	-0.63(-1.39%)
May 04, 2010	45.69	45.72	44.86	45.10	2,918,169	-1.16(-2.52%)
May 03, 2010	45.77	46.38	45.73	46.26	2,294,658	+0.66(+1.45%)
Apr 30, 2010	46.41	46.45	45.55	45.60	3,522,675	-0.76(-1.65%)
Apr 29, 2010	46.08	46.51	46.06	46.36	2,318,381	+0.61(+1.34%)
Apr 28, 2010	45.58	45.85	45.28	45.75	3,466,670	+0.45(+1.00%)
Apr 27, 2010	46.28	46.51	45.20	45.30	137	-1.23(-2.64%)
Apr 26, 2010	46.77	46.92	46.49	46.53	2,338,604	-0.24(-0.51%)
Apr 23, 2010	46.38	46.79	46.23	46.77	2,509,217	+0.40(+0.86%)
Apr 22, 2010	45.87	46.43	45.61	46.37	1,999,613	+0.16(+0.35%)
Apr 21, 2010	46.35	46.48	45.89	46.21	1,633,587	-0.11(-0.24%)
Apr 20, 2010	46.08	46.32	45.96	46.32	1,938,992	+0.57(+1.26%)
Apr 19, 2010	45.43	45.78	45.16	45.74	2,091,504	+0.18(+0.40%)
Apr 16, 2010	46.35	46.37	45.34	45.56	2,849,910	-0.92(-1.97%)
Apr 15, 2010	46.41	46.64	46.37	46.48	1,737,344	-0.06(-0.13%)
Apr 14, 2010	46.11	46.54	46.01	46.54	1,503,925	+0.63(+1.38%)
Apr 13, 2010	45.84	45.93	45.54	45.90	4,356,203	+0.02(+0.05%)
Apr 12, 2010	45.81	45.98	45.77	45.88	1,624,479	+0.16(+0.35%)
Apr 09, 2010	45.52	45.77	45.47	45.72	1,637,799	+0.31(+0.67%)
Apr 08, 2010	45.06	45.51	44.87	45.42	1,728,072	+0.21(+0.47%)
Apr 07, 2010	45.43	45.52	44.99	45.20	5,438,468	-0.31(-0.69%)
Apr 06, 2010	45.22	45.58	45.17	45.52	2,381,930	+0.23(+0.51%)
Apr 05, 2010	45.08	45.34	44.94	45.28	2,213,109	+0.42(+0.94%)
Apr 01, 2010	44.77	44.86	44.86	44.86	2,472,303	+0.42(+0.95%)
Mar 31, 2010	44.37	44.66	44.24	44.44	3,358,984	-0.09(-0.20%)
Mar 30, 2010	44.64	44.74	44.38	44.53	2,949,644	-0.06(-0.13%)
Mar 29, 2010	44.53	44.67	44.39	44.59	2,968,404	+0.30(+0.67%)
Mar 26, 2010	44.35	44.62	44.08	44.29	2,551,511	+0.01(+0.02%)
Mar 25, 2010	44.75	44.91	44.24	44.28	3,830,207	-0.16(-0.36%)
Mar 24, 2010	44.46	44.64	44.35	44.44	4,370,357	-0.14(-0.30%)
Mar 23, 2010	44.26	44.63	44.18	44.58	1,684,336	+0.38(+0.87%)
Mar 22, 2010	43.66	44.30	43.64	44.19	2,464,102	+0.22(+0.51%)
Mar 19, 2010	44.38	44.47	43.83	43.97	1,620,607	-0.33(-0.74%)
Mar 18, 2010	44.41	44.48	44.08	44.29	2,126,490	-0.12(-0.28%)
Mar 17, 2010	44.24	44.55	44.20	44.42	2,797,326	+0.30(+0.69%)
Mar 16, 2010	43.72	44.11	43.63	44.11	2,191,123	+0.49(+1.13%)
Mar 15, 2010	43.33	43.66	43.30	43.62	2,333,679	-0.04(-0.10%)
Mar 12, 2010	43.90	43.90	43.52	43.66	2,031,701	-0.01(-0.02%)
Mar 11, 2010	43.37	43.68	43.21	43.67	1,976,553	+0.22(+0.50%)
Mar 10, 2010	43.26	43.60	43.21	43.45	3,212,230	+0.28(+0.65%)
Mar 09, 2010	42.93	43.40	42.92	43.17	4,063,529	+0.04(+0.08%)
Mar 08, 2010	43.13	43.24	43.04	43.13	1,237,161	+0.08(+0.19%)
Mar 05, 2010	42.72	43.13	42.60	43.05	1,764,036	+0.63(+1.49%)
Mar 04, 2010	42.33	42.49	42.19	42.42	1,828,676	+0.14(+0.34%)
Mar 03, 2010	42.37	42.63	42.19	42.28	1,826,095	-0.01(-0.02%)
Mar 02, 2010	42.32	42.48	42.21	42.29	2,034,264	+0.17(+0.41%)
Mar 01, 2010	41.84	42.17	41.84	42.11	1,757,499	+0.46(+1.11%)
Feb 26, 2010	41.65	41.84	41.42	41.65	2,250,673	+0.05(+0.12%)
Feb 25, 2010	41.03	41.66	40.95	41.60	3,376,559	-0.08(-0.19%)
Feb 24, 2010	41.42	41.76	41.28	41.68	3,271,668	+0.37(+0.90%)
Feb 23, 2010	41.71	41.87	41.18	41.31	3,627,158	-0.57(-1.35%)
Feb 22, 2010	42.01	42.01	41.74	41.87	2,459,300	+0.01(+0.03%)
Feb 19, 2010	41.61	41.98	41.49	41.86	2,234,927	+0.17(+0.42%)
Feb 18, 2010	41.40	41.75	41.34	41.69	2,157,771	+0.26(+0.63%)
Feb 17, 2010	41.50	41.55	41.26	41.42	2,005,776	+0.17(+0.40%)
Feb 16, 2010	40.91	41.33	40.73	41.26	2,719,232	+0.71(+1.75%)
Feb 12, 2010	40.06	40.55	40.55	40.55	2,491,220	-0.01(-0.04%)
Feb 11, 2010	40.10	40.58	39.82	40.56	2,292,196	+0.45(+1.12%)
Feb 10, 2010	40.08	40.37	39.74	40.11	2,516,723	-0.11(-0.27%)
Feb 09, 2010	40.09	40.54	39.77	40.22	3,900,387	+0.38(+0.95%)
Feb 08, 2010	40.00	40.29	39.65	39.84	2,726,138	-0.21(-0.52%)
Feb 05, 2010	40.05	40.13	39.10	40.05	4,682,474	+0.11(+0.27%)
Feb 04, 2010	41.05	41.08	39.95	39.95	5,242,120	-1.41(-3.42%)
Feb 03, 2010	41.55	41.73	41.27	41.36	2,882,800	-0.36(-0.85%)
Feb 02, 2010	41.24	41.78	41.05	41.71	3,207,077	+0.77(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.