Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	103.08	103.22	102.93	103.05	2,902,497	+0.04(+0.04%)
Oct 30, 2017		103.42	102.92	103.00	1,786,027	-0.57(-0.55%)
Oct 27, 2017	103.42	103.61	102.98	103.57	1,892,179	+0.03(+0.03%)
Oct 26, 2017	103.71	103.87	103.53	103.55	1,688,069	+0.16(+0.16%)
Oct 25, 2017	103.90	103.94	102.88	103.38	1,499,366	-0.61(-0.59%)
Oct 24, 2017	103.99	104.14	103.88	104.00	1,491,486	+0.16(+0.15%)
Oct 23, 2017	104.25	104.31	103.80	103.84	1,995,948	-0.28(-0.27%)
Oct 20, 2017	103.98	103.98	103.77	104.12	1,513,312	+0.56(+0.54%)
Oct 19, 2017	103.05	103.56	103.02	103.56	1,864,355	+0.15(+0.14%)
Oct 18, 2017	103.48	103.57	103.33	103.42	1,107,480	+0.09(+0.08%)
Oct 17, 2017	103.40	103.40	103.10	103.33	2,814,036	+0.03(+0.03%)
Oct 16, 2017	103.29	103.53	103.23	103.30	3,371,273	+0.08(+0.07%)
Oct 13, 2017	103.31	103.49	103.08	103.23	1,441,474	+0.04(+0.04%)
Oct 12, 2017	103.38	103.45	103.11	103.18	1,682,236	-0.38(-0.37%)
Oct 11, 2017	103.45	103.59	103.40	103.56	945,713	-0.02(-0.02%)
Oct 10, 2017	103.46	103.73	103.38	103.58	2,376,900	+0.41(+0.39%)
Oct 09, 2017	103.60	103.65	103.05	103.17	2,953,841	-0.34(-0.33%)
Oct 06, 2017	103.61	103.67	103.28	103.51	1,229,349	-0.26(-0.25%)
Oct 05, 2017	103.47	103.87	103.30	103.77	1,231,287	+0.45(+0.43%)
Oct 04, 2017	103.12	103.48	103.12	103.32	1,979,553	+0.11(+0.11%)
Oct 03, 2017	103.05	103.23	102.88	103.21	1,321,086	+0.27(+0.26%)
Oct 02, 2017	102.37	102.96	102.23	102.94	1,718,048	+0.66(+0.64%)
Sep 29, 2017	102.10	102.36	101.95	102.29	3,821,259	+0.16(+0.15%)
Sep 28, 2017	102.02	102.15	101.82	102.13	3,616,963	+0.12(+0.12%)
Sep 27, 2017	102.21	102.21	101.60	102.01	4,479,951	+0.21(+0.20%)
Sep 26, 2017	101.85	101.96	101.75	101.80	1,232,523	-0.02(-0.02%)
Sep 25, 2017	101.46	101.97	101.45	101.83	1,576,063	+0.33(+0.33%)
Sep 22, 2017	101.34	101.59	101.32	101.49	1,293,052	+0.04(+0.03%)
Sep 21, 2017	101.55	101.70	101.42	101.46	1,072,955	-0.15(-0.14%)
Sep 20, 2017	101.52	101.71	101.31	101.60	1,771,625	+0.12(+0.12%)
Sep 19, 2017	101.44	101.55	101.35	101.48	1,202,359	+0.09(+0.08%)
Sep 18, 2017	101.15	101.40	101.09	101.40	2,169,852	+0.41(+0.41%)
Sep 15, 2017	100.81	101.00	100.69	100.98	1,356,706	+0.12(+0.12%)
Sep 14, 2017	100.57	100.90	100.56	100.86	1,534,467	+0.09(+0.09%)
Sep 13, 2017	100.47	100.78	100.47	100.77	1,328,200	+0.14(+0.14%)
Sep 12, 2017	100.19	100.64	100.19	100.63	1,329,509	+0.56(+0.56%)
Sep 11, 2017	99.47	100.16	99.45	100.08	1,117,422	+1.18(+1.19%)
Sep 08, 2017	98.62	99.06	98.59	98.90	1,258,419	+0.06(+0.06%)
Sep 07, 2017	99.33	99.33	98.63	98.84	2,288,350	-0.40(-0.41%)
Sep 06, 2017	99.08	99.40	99.05	99.24	2,194,907	+0.41(+0.42%)
Sep 05, 2017	99.57	99.60	98.47	98.83	3,407,988	-0.94(-0.94%)
Sep 01, 2017	99.53	99.99	99.53	99.77	1,540,657	+0.39(+0.39%)
Aug 31, 2017	99.11	99.54	99.11	99.38	1,701,786	+0.46(+0.47%)
Aug 30, 2017	98.66	99.07	98.50	98.92	1,064,105	+0.23(+0.23%)
Aug 29, 2017	98.25	98.78	98.10	98.68	1,384,482	-0.09(-0.10%)
Aug 28, 2017	99.16	99.17	98.52	98.78	1,634,358	-0.12(-0.12%)
Aug 25, 2017	98.87	99.23	98.87	98.90	1,630,771	+0.34(+0.35%)
Aug 24, 2017	98.91	98.97	98.53	98.56	1,072,404	-0.17(-0.17%)
Aug 23, 2017	98.56	99.02	98.44	98.73	728,725	-0.17(-0.17%)
Aug 22, 2017	98.41	99.00	98.41	98.90	2,481,250	+0.73(+0.74%)
Aug 21, 2017	98.06	98.29	97.85	98.17	1,188,156	+0.09(+0.09%)
Aug 18, 2017	98.04	98.68	97.90	98.08	1,494,278	-0.21(-0.22%)
Aug 17, 2017	99.43	99.60	98.28	98.30	1,865,654	-1.45(-1.45%)
Aug 16, 2017	99.96	100.08	99.60	99.75	2,377,517	+0.08(+0.08%)
Aug 15, 2017	99.94	100.08	99.53	99.67	1,403,693	-0.07(-0.07%)
Aug 14, 2017	99.48	99.96	99.48	99.74	1,979,363	+0.82(+0.82%)
Aug 11, 2017	99.07	99.27	98.81	98.93	1,185,409	-0.19(-0.19%)
Aug 10, 2017	99.96	100.08	99.06	99.11	4,583,330	-1.17(-1.16%)
Aug 09, 2017	100.17	100.31	99.98	100.28	2,527,782	-0.14(-0.14%)
Aug 08, 2017	100.50	101.08	100.25	100.42	3,374,895	-0.19(-0.19%)
Aug 07, 2017	100.65	100.69	100.47	100.61	2,411,211	-0.08(-0.08%)
Aug 04, 2017	100.79	100.81	100.59	100.69	1,430,104	+0.21(+0.21%)
Aug 03, 2017	100.58	100.72	100.38	100.48	1,196,847	-0.21(-0.20%)
Aug 02, 2017	100.66	100.69	100.37	100.69	2,132,579	-0.15(-0.14%)
Aug 01, 2017	100.92	100.95	100.59	100.83	1,785,441	+0.24(+0.24%)
Jul 31, 2017	100.65	100.81	100.46	100.59	1,789,291	+0.15(+0.15%)
Jul 28, 2017	100.28	100.50	100.16	100.44	3,493,062	-0.09(-0.09%)
Jul 27, 2017	100.49	100.55	100.08	100.53	1,395,994	+0.15(+0.15%)
Jul 26, 2017	100.74	100.83	100.28	100.38	1,952,299	-0.21(-0.20%)
Jul 25, 2017	100.59	100.86	100.45	100.59	1,367,607	+0.54(+0.54%)
Jul 24, 2017	100.12	100.18	99.94	100.05	2,133,653	-0.16(-0.16%)
Jul 21, 2017	100.13	100.22	99.87	100.21	1,227,724	-0.15(-0.15%)
Jul 20, 2017	100.47	100.56	100.20	100.37	1,457,182	+0.03(+0.03%)
Jul 19, 2017	99.94	100.35	99.86	100.34	1,293,206	+0.57(+0.57%)
Jul 18, 2017	99.75	99.82	99.51	99.77	1,659,361	-0.17(-0.17%)
Jul 17, 2017	99.93	100.18	99.81	99.95	2,110,235	-0.03(-0.03%)
Jul 14, 2017		100.17	99.41	99.97	1,083,387	+0.31(+0.31%)
Jul 13, 2017	99.51	99.72	99.34	99.66	1,869,623	+0.24(+0.24%)
Jul 12, 2017	99.35	99.68	99.35	99.42	1,306,906	+0.51(+0.51%)
Jul 11, 2017	99.09	99.15	98.46	98.92	1,244,860	-0.16(-0.16%)
Jul 10, 2017	99.06	99.30	99.02	99.08	1,713,608	-0.13(-0.13%)
Jul 07, 2017	99.09	99.27	98.76	99.21	4,038,441	+0.37(+0.37%)
Jul 06, 2017	99.57	99.67	98.78	98.84	2,057,101	-1.04(-1.04%)
Jul 05, 2017	100.10	100.21	99.60	99.88	3,133,481	-0.18(-0.18%)
Jul 03, 2017	99.65	100.48	99.65	100.06	1,175,437	+0.74(+0.75%)
Jun 30, 2017	99.52	99.66	99.16	99.32	2,119,225	+0.14(+0.14%)
Jun 29, 2017	99.89	100.09	98.68	99.18	3,793,503	-0.38(-0.38%)
Jun 28, 2017	99.27	99.81	99.27	99.56	4,076,932	+0.73(+0.73%)
Jun 27, 2017	99.23	99.56	98.82	98.83	2,408,605	-0.46(-0.46%)
Jun 26, 2017	99.20	99.52	99.08	99.29	2,213,159	+0.43(+0.43%)
Jun 23, 2017	98.95	99.16	98.75	98.87	5,369,362	+0.02(+0.02%)
Jun 22, 2017	98.97	99.13	98.79	98.85	6,504,091	-0.04(-0.04%)
Jun 21, 2017	99.47	99.50	98.74	98.89	2,269,438	-0.55(-0.56%)
Jun 20, 2017	99.92	99.92	99.41	99.45	1,313,880	-0.71(-0.71%)
Jun 19, 2017	99.93	100.20	99.85	100.15	2,804,076	+0.52(+0.52%)
Jun 16, 2017	99.63	99.64	99.17	99.63	3,831,164	+0.19(+0.19%)
Jun 15, 2017	99.07	99.53	98.98	99.45	3,984,656	-0.16(-0.16%)
Jun 14, 2017	99.90	99.90	99.22	99.61	2,442,421	-0.20(-0.20%)
Jun 13, 2017	99.66	99.87	99.53	99.80	2,556,800	+0.32(+0.32%)
Jun 12, 2017	99.36	99.79	99.24	99.49	5,468,915	+0.22(+0.22%)
Jun 09, 2017	98.68	99.33	98.68	99.27	3,560,122	+0.81(+0.82%)
Jun 08, 2017	98.24	98.77	98.20	98.46	1,912,839	+0.22(+0.23%)
Jun 07, 2017	98.31	98.50	98.01	98.23	6,850,256	-0.02(-0.02%)
Jun 06, 2017	98.12	98.49	97.97	98.25	1,298,206	-0.17(-0.17%)
Jun 05, 2017	98.52	98.64	98.37	98.42	2,210,698	-0.14(-0.14%)
Jun 02, 2017	98.54	98.69	98.31	98.56	1,931,091	-0.03(-0.03%)
Jun 01, 2017	97.94	98.63	97.72	98.59	3,320,169	+0.90(+0.92%)
May 31, 2017	97.90	97.91	97.32	97.70	2,967,498	-0.11(-0.11%)
May 30, 2017	97.82	98.01	97.69	97.81	3,075,556	-0.28(-0.29%)
May 26, 2017	98.01	98.15	97.94	98.09	1,731,927	-0.03(-0.03%)
May 25, 2017	98.23	98.41	97.99	98.11	1,302,416	+0.15(+0.16%)
May 24, 2017	98.06	98.06	97.71	97.96	1,806,221	+0.03(+0.03%)
May 23, 2017	97.78	98.04	97.58	97.93	1,324,995	+0.33(+0.34%)
May 22, 2017	97.42	97.65	97.26	97.59	1,716,188	+0.43(+0.44%)
May 19, 2017	96.65	97.52	96.62	97.17	1,976,495	+0.73(+0.76%)
May 18, 2017	96.05	96.84	95.87	96.43	2,677,090	+0.14(+0.14%)
May 17, 2017	97.13	97.30	96.24	96.30	3,682,304	-1.63(-1.66%)
May 16, 2017	98.22	98.29	97.77	97.93	1,510,847	-0.13(-0.13%)
May 15, 2017	97.68	98.21	97.68	98.05	1,517,858	+0.63(+0.65%)
May 12, 2017	97.55	97.62	97.26	97.42	1,271,603	-0.32(-0.33%)
May 11, 2017	97.86	97.95	97.30	97.75	2,493,567	-0.31(-0.31%)
May 10, 2017	97.73	98.09	97.71	98.05	2,247,522	+0.29(+0.30%)
May 09, 2017	98.17	98.18	97.55	97.76	1,684,713	-0.28(-0.29%)
May 08, 2017	98.13	98.24	97.89	98.05	5,813,656	-0.12(-0.12%)
May 05, 2017	97.83	98.17	97.71	98.17	1,807,569	+0.52(+0.53%)
May 04, 2017	97.95	97.95	97.24	97.65	2,175,728	-0.19(-0.19%)
May 03, 2017	97.60	97.91	97.46	97.83	1,766,432	+0.06(+0.06%)
May 02, 2017	97.97	98.05	97.61	97.77	2,221,507	-0.15(-0.15%)
May 01, 2017	97.96	98.17	97.70	97.92	1,901,471	+0.06(+0.06%)
Apr 28, 2017	98.37	98.39	97.79	97.86	4,686,623	-0.47(-0.48%)
Apr 27, 2017	98.60	98.60	98.00	98.33	2,078,874	-0.24(-0.24%)
Apr 26, 2017	98.56	99.13	98.43	98.57	2,738,242	-0.05(-0.05%)
Apr 25, 2017	98.39	98.77	98.34	98.62	1,804,465	+0.61(+0.63%)
Apr 24, 2017	97.95	98.15	97.78	98.00	1,727,371	+1.08(+1.12%)
Apr 21, 2017	97.27	97.39	96.78	96.92	1,715,842	-0.49(-0.50%)
Apr 20, 2017	96.78	97.59	96.72	97.41	1,745,259	+0.74(+0.77%)
Apr 19, 2017	97.26	97.42	96.50	96.66	2,022,040	-0.32(-0.33%)
Apr 18, 2017	96.97	97.23	96.59	96.98	9,091,741	-0.35(-0.36%)
Apr 17, 2017	96.78	97.34	96.51	97.33	2,324,530	+0.84(+0.88%)
Apr 13, 2017	97.13	97.45	96.49	96.49	2,482,719	-0.89(-0.91%)
Apr 12, 2017	97.76	97.80	97.22	97.37	2,007,128	-0.49(-0.50%)
Apr 11, 2017	97.64	103.42	97.07	97.86	3,011,385	+0.01(+0.01%)
Apr 10, 2017	97.89	98.28	97.62	97.85	2,073,426	+0.09(+0.09%)
Apr 07, 2017	97.84	98.19	97.60	97.76	2,466,216	-0.18(-0.18%)
Apr 06, 2017	97.60	98.23	97.36	97.94	3,812,988	+0.39(+0.40%)
Apr 05, 2017	98.38	98.86	97.47	97.55	3,051,361	-0.40(-0.41%)
Apr 04, 2017	97.65	97.98	97.50	97.95	1,542,368	+0.16(+0.17%)
Apr 03, 2017	98.07	98.11	97.13	97.79	2,786,125	-0.26(-0.26%)
Mar 31, 2017	98.20	98.38	98.00	98.05	2,878,513	-0.28(-0.29%)
Mar 30, 2017	97.89	98.44	97.72	98.33	2,085,483	+0.47(+0.48%)
Mar 29, 2017	97.67	98.02	97.46	97.86	1,717,586	+0.07(+0.07%)
Mar 28, 2017	96.84	98.00	96.79	97.79	1,789,933	+0.86(+0.89%)
Mar 27, 2017	96.26	97.07	96.09	96.93	2,528,113	-0.29(-0.30%)
Mar 24, 2017	97.48	97.73	96.81	97.22	2,835,669	-0.10(-0.11%)
Mar 23, 2017	97.19	97.95	97.11	97.32	2,657,755	+0.01(+0.01%)
Mar 22, 2017	97.15	97.48	96.88	97.31	2,442,900	+0.02(+0.02%)
Mar 21, 2017	98.98	99.02	97.18	97.30	3,399,347	-1.40(-1.42%)
Mar 20, 2017	98.87	98.97	98.55	98.70	2,659,494	-0.29(-0.29%)
Mar 17, 2017	99.44	99.47	98.99	98.99	1,836,963	-0.26(-0.27%)
Mar 16, 2017	99.51	99.65	99.13	99.25	1,665,759	-0.13(-0.13%)
Mar 15, 2017	98.69	99.62	98.67	99.38	3,347,626	+0.87(+0.89%)
Mar 14, 2017	98.52	98.53	98.06	98.50	2,734,319	-0.39(-0.39%)
Mar 13, 2017	98.82	98.98	98.69	98.89	2,879,530	+0.02(+0.02%)
Mar 10, 2017	99.02	99.16	98.39	98.88	1,973,795	+0.31(+0.32%)
Mar 09, 2017	98.50	98.82	98.11	98.56	2,786,169	+0.07(+0.07%)
Mar 08, 2017	99.13	99.29	98.44	98.49	1,763,267	-0.52(-0.52%)
Mar 07, 2017	99.26	99.33	98.93	99.01	2,438,660	-0.39(-0.39%)
Mar 06, 2017	99.33	99.55	99.08	99.40	2,116,015	-0.34(-0.34%)
Mar 03, 2017	99.66	99.86	99.56	99.74	2,368,468	+0.02(+0.02%)
Mar 02, 2017	100.45	100.45	99.70	99.72	1,813,177	-0.78(-0.78%)
Mar 01, 2017	99.79	100.77	99.79	100.50	1,907,763	+1.50(+1.52%)
Feb 28, 2017	99.04	99.18	98.78	99.00	4,233,917	-0.28(-0.28%)
Feb 27, 2017	99.04	99.38	98.95	99.28	3,303,376	+0.20(+0.20%)
Feb 24, 2017	98.63	99.10	98.59	99.09	2,571,581	-0.03(-0.03%)
Feb 23, 2017	99.26	99.33	98.73	99.12	2,095,804	+0.15(+0.15%)
Feb 22, 2017	98.98	99.14	98.81	98.97	2,267,298	-0.21(-0.21%)
Feb 21, 2017	98.65	99.28	98.65	99.18	1,877,305	+0.69(+0.70%)
Feb 17, 2017		98.49	98.49	98.49	0	+0.05(+0.05%)
Feb 16, 2017	98.50	98.65	98.09	98.44	2,545,085	-0.09(-0.09%)
Feb 15, 2017	98.01	98.65	97.92	98.54	1,892,961	+0.45(+0.46%)
Feb 14, 2017	97.53	98.09	97.37	98.09	1,727,055	+0.50(+0.51%)
Feb 13, 2017	97.28	97.80	97.26	97.59	2,336,697	+0.54(+0.56%)
Feb 10, 2017	96.84	97.17	96.77	97.04	1,675,603	+0.42(+0.44%)
Feb 09, 2017	96.13	96.77	96.13	96.62	1,898,124	+0.66(+0.69%)
Feb 08, 2017		96.02	95.53	95.96	3,007,303	-0.04(-0.04%)
Feb 07, 2017	96.38	96.47	95.85	96.00	2,055,497	-0.22(-0.23%)
Feb 06, 2017	96.31	96.53	96.09	96.22	2,464,029	-0.28(-0.29%)
Feb 03, 2017	96.25	96.59	95.96	96.50	2,209,676	+0.89(+0.93%)
Feb 02, 2017	95.34	95.67	95.13	95.61	1,800,355	+0.20(+0.21%)
Feb 01, 2017	95.90	96.09	95.20	95.40	3,765,819	-0.25(-0.27%)
Jan 31, 2017	95.40	95.66	95.09	95.66	3,111,985	+0.12(+0.12%)
Jan 30, 2017	95.91	95.92	95.07	95.54	2,180,201	-0.68(-0.71%)
Jan 27, 2017	96.57	96.57	96.13	96.22	1,858,316	-0.29(-0.30%)
Jan 26, 2017	96.62	96.77	96.35	96.51	3,599,297	-0.11(-0.11%)
Jan 25, 2017	96.22	96.65	96.12	96.62	5,863,161	+0.82(+0.86%)
Jan 24, 2017	95.17	96.02	95.08	95.79	2,633,310	+0.78(+0.82%)
Jan 23, 2017	95.32	95.46	94.72	95.01	2,544,929	-0.49(-0.52%)
Jan 20, 2017	95.41	95.76	95.23	95.51	1,985,823	+0.48(+0.50%)
Jan 19, 2017	95.50	95.60	94.81	95.03	2,998,837	-0.40(-0.42%)
Jan 18, 2017	95.29	95.47	94.98	95.43	1,687,209	+0.19(+0.20%)
Jan 17, 2017	95.52	95.62	95.03	95.24	3,965,928	-0.50(-0.52%)
Jan 13, 2017		95.74	95.74	95.74	0	+0.12(+0.12%)
Jan 12, 2017	95.71	95.85	94.94	95.62	2,469,891	-0.25(-0.27%)
Jan 11, 2017	95.53	95.90	95.30	95.88	6,239,596	+0.40(+0.42%)
Jan 10, 2017	95.51	95.99	95.34	95.48	2,938,717	-0.03(-0.03%)
Jan 09, 2017	95.90	95.95	95.46	95.51	2,110,202	-0.65(-0.67%)
Jan 06, 2017	96.09	96.37	95.75	96.15	2,471,090	+0.14(+0.14%)
Jan 05, 2017	96.23	96.38	95.63	96.02	2,518,105	-0.38(-0.40%)
Jan 04, 2017	95.94	96.45	95.87	96.40	2,164,857	+0.64(+0.66%)
Jan 03, 2017	95.66	96.03	95.12	95.76	3,894,933	+0.68(+0.71%)
Dec 30, 2016		95.08	95.08	95.08	0	-0.08(-0.08%)
Dec 29, 2016	95.30	95.43	94.97	95.16	2,925,672	-0.07(-0.07%)
Dec 28, 2016	96.21	96.25	95.17	95.23	1,733,072	-0.87(-0.90%)
Dec 27, 2016	95.98	96.19	95.95	96.09	1,866,097	+0.18(+0.19%)
Dec 23, 2016		95.91	95.91	95.91	0	+0.09(+0.10%)
Dec 22, 2016	95.82	95.90	95.62	95.82	2,270,760	-0.09(-0.09%)
Dec 21, 2016	96.16	96.19	95.90	95.91	2,054,397	-0.26(-0.27%)
Dec 20, 2016	95.97	96.24	95.90	96.17	2,128,190	+0.44(+0.46%)
Dec 19, 2016	95.60	95.80	95.43	95.73	2,445,527	+0.14(+0.15%)
Dec 16, 2016	96.00	96.06	95.40	95.59	2,329,426	-0.13(-0.13%)
Dec 15, 2016	95.38	96.15	95.19	95.72	4,437,840	+0.47(+0.50%)
Dec 14, 2016	96.03	96.46	95.04	95.24	5,213,114	-1.04(-1.08%)
Dec 13, 2016	96.18	96.49	95.79	96.28	3,658,475	+0.43(+0.45%)
Dec 12, 2016	95.93	96.34	95.71	95.85	3,295,298	-0.03(-0.04%)
Dec 09, 2016	95.58	95.89	95.41	95.89	2,703,244	+0.40(+0.41%)
Dec 08, 2016	95.08	95.78	94.93	95.49	3,021,537	+0.41(+0.43%)
Dec 07, 2016	93.85	95.08	93.78	95.08	3,189,392	+1.26(+1.35%)
Dec 06, 2016	93.47	93.85	93.14	93.81	3,624,582	+0.53(+0.57%)
Dec 05, 2016	93.15	93.53	93.15	93.28	4,636,565	+0.51(+0.55%)
Dec 02, 2016	92.85	93.07	92.58	92.77	3,481,312	-0.03(-0.03%)
Dec 01, 2016	92.97	93.26	92.65	92.79	5,278,147	+0.14(+0.15%)
Nov 30, 2016	92.78	93.03	92.65	92.65	4,761,267	+0.45(+0.48%)
Nov 29, 2016	92.12	92.45	91.98	92.20	4,075,110	-0.05(-0.05%)
Nov 28, 2016	92.61	92.74	92.16	92.25	2,144,355	-0.52(-0.56%)
Nov 25, 2016	92.56	92.79	92.55	92.77	1,133,637	+0.32(+0.35%)
Nov 23, 2016		92.45	92.45	92.45	0	+0.33(+0.36%)
Nov 22, 2016	92.15	92.25	91.73	92.13	3,698,694	+0.15(+0.16%)
Nov 21, 2016	91.64	92.01	91.64	91.97	4,999,697	+0.57(+0.63%)
Nov 18, 2016	91.55	91.60	91.22	91.40	1,708,800	-0.03(-0.03%)
Nov 17, 2016	91.22	91.60	91.17	91.43	2,676,827	+0.29(+0.31%)
Nov 16, 2016	91.42	91.46	90.95	91.14	3,606,469	-0.48(-0.52%)
Nov 15, 2016	91.00	91.67	90.84	91.62	2,776,602	+0.67(+0.74%)
Nov 14, 2016	90.55	91.08	90.48	90.95	2,720,074	+0.69(+0.77%)
Nov 11, 2016	90.06	90.40	89.66	90.25	5,234,911	-0.24(-0.26%)
Nov 10, 2016	90.09	90.91	89.71	90.49	5,742,187	+0.78(+0.86%)
Nov 09, 2016	87.69	90.10	87.69	89.71	7,124,047	+1.35(+1.53%)
Nov 08, 2016	87.85	88.63	87.64	88.37	2,344,066	+0.43(+0.49%)
Nov 07, 2016	87.25	88.02	87.25	87.94	3,358,024	+1.79(+2.07%)
Nov 04, 2016	86.32	86.75	86.04	86.15	2,853,815	-0.14(-0.17%)
Nov 03, 2016	86.56	86.82	86.16	86.29	2,902,924	-0.13(-0.16%)
Nov 02, 2016	86.86	86.98	86.23	86.43	3,620,087	-0.67(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.