Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	118.05	118.05	117.02	117.70	1,945,162	-0.51(-0.43%)
Oct 30, 2019	118.31	118.33	117.60	118.20	1,468,471	+0.07(+0.06%)
Oct 29, 2019	117.68	118.39	117.63	118.13	2,087,109	+0.27(+0.23%)
Oct 28, 2019	117.98	118.37	117.64	117.86	1,374,399	+0.34(+0.29%)
Oct 25, 2019	117.02	117.78	116.91	117.53	1,158,714	+0.52(+0.45%)
Oct 24, 2019	117.55	117.65	116.69	117.00	1,103,140	-0.24(-0.21%)
Oct 23, 2019	116.84	117.29	116.71	117.25	1,356,317	+0.28(+0.24%)
Oct 22, 2019	117.03	117.54	116.65	116.97	1,430,478	+0.28(+0.24%)
Oct 21, 2019	116.43	116.73	116.37	116.69	1,257,426	+0.87(+0.75%)
Oct 18, 2019	115.65	116.11	115.52	115.82	1,044,003	-0.14(-0.12%)
Oct 17, 2019	116.05	116.30	115.69	115.95	1,179,434	+0.36(+0.31%)
Oct 16, 2019	115.72	116.02	115.50	115.59	1,378,138	-0.07(-0.06%)
Oct 15, 2019	115.15	116.08	114.96	115.66	1,225,193	+0.89(+0.77%)
Oct 14, 2019	114.84	114.89	114.52	114.78	781,322	-0.23(-0.20%)
Oct 11, 2019	114.97	115.90	114.89	115.00	1,570,038	+1.28(+1.13%)
Oct 10, 2019	112.92	114.11	112.92	113.72	2,323,484	+0.79(+0.70%)
Oct 09, 2019	112.48	113.31	112.48	112.93	2,164,864	+0.86(+0.77%)
Oct 08, 2019	113.15	113.17	112.06	112.07	1,963,711	-1.85(-1.62%)
Oct 07, 2019	114.23	114.76	113.85	113.92	2,525,359	-0.53(-0.47%)
Oct 04, 2019	113.24	114.51	113.22	114.45	2,303,062	+1.40(+1.24%)
Oct 03, 2019	112.30	113.05	111.12	113.05	1,958,327	+0.61(+0.55%)
Oct 02, 2019	113.78	113.83	111.94	112.43	1,759,202	-1.93(-1.69%)
Oct 01, 2019	116.46	116.58	114.25	114.36	1,899,218	-1.70(-1.47%)
Sep 30, 2019	116.00	116.38	115.94	116.06	4,038,941	+0.26(+0.23%)
Sep 27, 2019	116.24	116.44	115.25	115.80	1,118,156	-0.14(-0.13%)
Sep 26, 2019	116.34	116.34	115.55	115.94	1,240,821	-0.36(-0.31%)
Sep 25, 2019	115.82	116.48	115.45	116.31	2,995,766	+0.55(+0.48%)
Sep 24, 2019	116.92	116.94	115.44	115.75	1,512,802	-0.81(-0.70%)
Sep 23, 2019	116.04	116.83	116.03	116.56	983,861	+0.11(+0.09%)
Sep 20, 2019	116.95	117.27	116.31	116.46	1,170,792	-0.31(-0.27%)
Sep 19, 2019	117.18	117.42	116.65	116.77	2,048,061	-0.16(-0.14%)
Sep 18, 2019	116.82	117.03	116.14	116.93	1,065,956	+0.01(+0.01%)
Sep 17, 2019	116.87	117.00	116.56	116.92	1,433,624	-0.07(-0.06%)
Sep 16, 2019	116.98	117.14	116.71	117.00	1,381,545	-0.12(-0.10%)
Sep 13, 2019	117.37	117.63	117.03	117.11	5,539,215	+0.06(+0.05%)
Sep 12, 2019	116.99	117.38	116.48	117.05	1,153,249	+0.22(+0.19%)
Sep 11, 2019	116.13	116.86	115.58	116.83	1,444,343	+0.90(+0.78%)
Sep 10, 2019	115.27	115.95	115.14	115.92	1,324,355	+0.59(+0.51%)
Sep 09, 2019	114.80	115.37	114.69	115.33	1,214,695	+0.98(+0.86%)
Sep 06, 2019	114.25	114.56	113.97	114.35	968,931	+0.25(+0.22%)
Sep 05, 2019	113.86	114.61	112.86	114.10	2,538,317	+1.26(+1.12%)
Sep 04, 2019	112.51	112.89	112.28	112.84	2,074,677	+1.19(+1.06%)
Sep 03, 2019	111.30	111.66	110.73	111.66	1,924,138	-0.36(-0.32%)
Aug 30, 2019	112.37	112.60	111.74	112.01	2,023,390	+0.24(+0.22%)
Aug 29, 2019	111.47	112.00	111.12	111.77	1,426,952	+1.28(+1.15%)
Aug 28, 2019	109.31	110.56	109.16	110.50	1,367,210	+0.99(+0.90%)
Aug 27, 2019	110.74	110.80	109.32	109.51	1,134,288	-0.63(-0.57%)
Aug 26, 2019	110.07	110.14	109.40	110.14	1,470,541	+0.94(+0.86%)
Aug 23, 2019	111.43	111.89	108.66	109.19	1,416,250	-2.70(-2.41%)
Aug 22, 2019	112.07	112.40	111.33	111.89	783,480	+0.10(+0.09%)
Aug 21, 2019	111.96	111.96	111.54	111.79	814,211	+0.68(+0.61%)
Aug 20, 2019	111.93	111.93	111.03	111.11	1,125,321	-1.01(-0.90%)
Aug 19, 2019	112.13	112.41	111.86	112.11	1,083,884	+1.16(+1.05%)
Aug 16, 2019	109.87	111.08	109.28	110.95	1,508,005	+1.70(+1.56%)
Aug 15, 2019	109.33	109.65	108.44	109.25	2,506,736	+0.21(+0.19%)
Aug 14, 2019	110.65	112.19	108.95	109.05	2,126,984	-3.10(-2.77%)
Aug 13, 2019	110.86	112.98	110.64	112.15	1,359,737	+1.22(+1.10%)
Aug 12, 2019	111.91	112.47	110.59	110.93	1,281,239	-1.48(-1.32%)
Aug 09, 2019	112.86	113.06	111.81	112.41	1,834,208	-0.80(-0.71%)
Aug 08, 2019	111.92	113.23	111.69	113.21	1,224,662	+1.86(+1.67%)
Aug 07, 2019	110.31	111.67	109.25	111.35	1,323,234	-0.18(-0.16%)
Aug 06, 2019	111.02	111.64	110.11	111.53	1,823,641	+1.19(+1.08%)
Aug 05, 2019	111.96	112.15	109.55	110.34	1,926,427	-3.08(-2.72%)
Aug 02, 2019	113.85	113.90	112.72	113.43	1,882,254	-0.66(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.