Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.32	44.79	44.30	44.50	2,946,194	-0.28(-0.62%)
Nov 29, 2010	44.50	44.89	44.25	44.78	3,403,286	+0.01(+0.02%)
Nov 26, 2010	44.74	44.99	44.70	44.77	953,574	-0.38(-0.83%)
Nov 24, 2010	44.85	45.15	45.15	45.15	2,109,243	+0.61(+1.37%)
Nov 23, 2010	44.73	44.74	44.44	44.54	4,333,912	-0.66(-1.45%)
Nov 22, 2010	45.18	45.27	44.73	45.19	3,505,009	-0.16(-0.36%)
Nov 19, 2010	45.25	45.38	44.97	45.36	4,996,025	+0.06(+0.13%)
Nov 18, 2010	45.10	45.43	45.09	45.30	2,957,283	+0.60(+1.33%)
Nov 17, 2010	44.68	44.84	44.54	44.70	1,680,192	+0.04(+0.08%)
Nov 16, 2010	45.14	45.14	44.46	44.66	12,109,466	-0.76(-1.67%)
Nov 15, 2010	45.52	45.81	45.38	45.42	2,245,802	+0.03(+0.06%)
Nov 12, 2010	45.61	45.78	45.22	45.39	2,045,742	-0.50(-1.09%)
Nov 11, 2010	45.74	46.00	45.61	45.89	1,961,912	-0.13(-0.27%)
Nov 10, 2010	45.82	46.03	45.43	46.02	1,788,757	+0.21(+0.47%)
Nov 09, 2010	46.37	46.38	45.63	45.80	1,884,844	-0.44(-0.96%)
Nov 08, 2010	46.23	46.31	46.00	46.25	1,366,023	-0.13(-0.29%)
Nov 05, 2010	46.13	46.47	46.10	46.38	3,527,957	+0.26(+0.56%)
Nov 04, 2010	45.72	46.15	45.63	46.12	1,394,222	+0.91(+2.02%)
Nov 03, 2010	45.08	45.22	44.65	45.21	1,715,898	+0.16(+0.36%)
Nov 02, 2010	45.06	45.13	44.89	45.05	1,218,476	+0.32(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.