Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	121.67	121.78	121.23	121.33	1,745,199	-0.48(-0.39%)
Nov 27, 2019	121.68	121.91	121.41	121.81	1,984,678	+0.45(+0.37%)
Nov 26, 2019	121.30	121.46	121.09	121.35	1,980,057	+0.07(+0.06%)
Nov 25, 2019	120.98	121.33	120.92	121.28	1,597,695	+0.70(+0.58%)
Nov 22, 2019	120.54	120.74	120.27	120.58	2,204,154	+0.36(+0.30%)
Nov 21, 2019	120.37	120.41	119.81	120.22	2,072,741	-0.02(-0.01%)
Nov 20, 2019	120.36	120.54	119.66	120.24	3,842,752	-0.34(-0.29%)
Nov 19, 2019	121.06	121.06	120.39	120.58	2,631,247	-0.23(-0.19%)
Nov 18, 2019	120.79	120.93	120.57	120.82	1,620,129	-0.08(-0.07%)
Nov 15, 2019	120.67	120.92	120.36	120.90	2,016,947	+0.80(+0.66%)
Nov 14, 2019	120.06	120.23	119.67	120.11	1,501,358	+0.03(+0.02%)
Nov 13, 2019	119.75	120.24	119.44	120.08	2,742,582	+0.01(+0.01%)
Nov 12, 2019	120.28	120.64	119.84	120.07	1,924,219	-0.01(-0.01%)
Nov 11, 2019	119.96	120.17	119.79	120.08	1,661,419	-0.38(-0.32%)
Nov 08, 2019	120.22	120.46	119.69	120.46	2,302,288	+0.20(+0.17%)
Nov 07, 2019	120.51	120.74	120.06	120.26	3,794,673	+0.44(+0.37%)
Nov 06, 2019	119.90	120.00	119.51	119.81	2,112,072	+0.00(+0.00%)
Nov 05, 2019	119.92	120.19	119.66	119.81	2,559,368	+0.07(+0.06%)
Nov 04, 2019	119.78	119.85	119.43	119.74	2,524,424	+0.72(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.