Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	124.46	124.64	123.27	123.59	3,313,071	-1.33(-1.06%)
Nov 27, 2020	125.22	125.36	124.56	124.92	1,340,802	-0.09(-0.07%)
Nov 25, 2020	125.44	125.44	124.43	125.01	2,835,011	-0.80(-0.64%)
Nov 24, 2020	124.56	125.98	124.41	125.81	4,515,864	+2.63(+2.14%)
Nov 23, 2020	122.28	123.48	122.28	123.18	2,751,839	+1.66(+1.37%)
Nov 20, 2020	121.84	122.28	121.30	121.52	2,498,417	-0.52(-0.43%)
Nov 19, 2020	121.37	122.16	120.71	122.04	3,320,366	+0.34(+0.28%)
Nov 18, 2020	123.38	123.82	121.63	121.70	2,089,721	-1.43(-1.16%)
Nov 17, 2020	122.48	123.47	121.82	123.12	3,088,703	-0.52(-0.42%)
Nov 16, 2020	123.82	123.82	122.45	123.65	3,106,768	+2.28(+1.88%)
Nov 13, 2020	119.80	121.69	119.80	121.37	2,094,655	+2.32(+1.95%)
Nov 12, 2020	119.94	120.03	118.14	119.05	2,655,110	-1.57(-1.30%)
Nov 11, 2020	121.71	121.72	120.06	120.61	2,254,689	-0.36(-0.30%)
Nov 10, 2020	119.93	121.17	119.53	120.98	4,005,428	+1.37(+1.15%)
Nov 09, 2020	121.22	122.81	119.55	119.61	8,361,452	+4.76(+4.15%)
Nov 06, 2020	115.23	115.53	114.54	114.84	2,197,283	-0.17(-0.15%)
Nov 05, 2020	114.37	115.73	114.20	115.01	2,436,730	+1.96(+1.73%)
Nov 04, 2020	113.09	114.98	112.16	113.05	2,954,234	-0.03(-0.02%)
Nov 03, 2020	112.30	113.69	112.30	113.08	3,506,975	+2.08(+1.88%)
Nov 02, 2020	110.41	111.15	109.53	111.00	2,862,235	+2.03(+1.87%)
Oct 30, 2020	108.47	109.24	107.46	108.96	4,190,704	+0.00(+0.00%)
Oct 29, 2020	107.94	109.90	107.12	108.96	3,929,655	+0.83(+0.77%)
Oct 28, 2020	109.26	110.11	107.98	108.13	3,944,388	-3.24(-2.91%)
Oct 27, 2020	112.67	112.69	111.37	111.37	2,993,295	-1.42(-1.26%)
Oct 26, 2020	113.80	113.95	111.75	112.79	2,937,855	-2.37(-2.06%)
Oct 23, 2020	115.32	115.61	114.46	115.16	1,910,718	+0.16(+0.14%)
Oct 22, 2020	113.45	115.16	113.45	115.00	1,808,268	+1.56(+1.37%)
Oct 21, 2020	113.77	114.39	113.44	113.44	3,638,483	-0.47(-0.41%)
Oct 20, 2020	113.92	114.95	113.67	113.91	1,877,486	+0.55(+0.49%)
Oct 19, 2020	115.08	115.55	113.17	113.36	2,997,469	-1.64(-1.43%)
Oct 16, 2020	115.16	115.54	114.74	115.00	3,882,606	+0.29(+0.25%)
Oct 15, 2020	113.27	114.81	112.96	114.71	1,682,245	+0.36(+0.32%)
Oct 14, 2020	114.84	115.39	114.19	114.35	2,093,934	-0.48(-0.41%)
Oct 13, 2020	115.57	115.79	114.48	114.83	1,432,126	-1.16(-1.00%)
Oct 12, 2020	115.38	116.27	115.22	115.98	1,308,904	+0.91(+0.79%)
Oct 09, 2020	115.57	115.70	114.74	115.08	1,574,232	+0.20(+0.17%)
Oct 08, 2020	113.99	114.96	113.83	114.88	2,033,674	+1.48(+1.31%)
Oct 07, 2020	112.59	113.72	112.56	113.40	1,583,974	+1.77(+1.59%)
Oct 06, 2020	113.05	114.00	111.43	111.62	2,528,740	-1.03(-0.91%)
Oct 05, 2020	111.61	112.80	111.61	112.65	1,920,022	+1.79(+1.62%)
Oct 02, 2020	108.94	111.47	108.67	110.86	2,831,368	+0.32(+0.29%)
Oct 01, 2020	110.78	111.32	109.83	110.54	1,639,593	+0.27(+0.25%)
Sep 30, 2020	109.79	111.30	109.54	110.27	2,673,341	+0.80(+0.73%)
Sep 29, 2020	110.44	110.45	109.06	109.47	2,298,402	-0.85(-0.77%)
Sep 28, 2020	109.82	110.88	109.80	110.32	1,821,995	+1.77(+1.63%)
Sep 25, 2020	106.79	108.79	106.61	108.55	2,247,954	+1.23(+1.15%)
Sep 24, 2020	106.93	108.37	106.01	107.32	2,983,168	+0.19(+0.17%)
Sep 23, 2020	109.58	110.04	107.07	107.13	1,593,723	-2.22(-2.03%)
Sep 22, 2020	109.18	109.93	108.62	109.36	1,594,029	+0.30(+0.27%)
Sep 21, 2020	110.00	110.00	107.81	109.06	2,877,387	-2.55(-2.29%)
Sep 18, 2020	112.85	112.85	111.05	111.61	1,994,785	-1.07(-0.95%)
Sep 17, 2020	111.99	113.02	111.37	112.68	2,867,581	-0.49(-0.43%)
Sep 16, 2020	112.95	114.37	112.76	113.17	1,386,139	+0.71(+0.63%)
Sep 15, 2020	113.03	113.33	112.29	112.45	3,989,044	-0.08(-0.07%)
Sep 14, 2020	111.81	113.02	111.68	112.54	3,036,530	+1.57(+1.41%)
Sep 11, 2020	110.88	111.45	110.16	110.97	2,196,991	+0.62(+0.56%)
Sep 10, 2020	112.33	112.61	110.21	110.35	2,288,328	-1.65(-1.47%)
Sep 09, 2020	111.53	112.79	111.27	112.00	2,398,696	+1.34(+1.22%)
Sep 08, 2020	112.15	112.15	110.40	110.66	2,408,715	-2.09(-1.85%)
Sep 04, 2020	113.71	114.07	111.29	112.74	5,309,081	-0.16(-0.14%)
Sep 03, 2020	115.38	116.08	112.10	112.90	4,299,943	-2.38(-2.07%)
Sep 02, 2020	113.73	115.59	113.47	115.28	3,131,376	+1.82(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.