Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	164.81	165.13	164.05	164.53	3,290,108	-0.45(-0.27%)
Dec 28, 2023	164.56	165.25	164.56	164.98	2,270,378	+0.24(+0.15%)
Dec 27, 2023	164.57	165.00	164.20	164.74	2,535,659	+0.24(+0.15%)
Dec 26, 2023	163.89	164.96	163.69	164.50	2,962,327	+0.94(+0.57%)
Dec 22, 2023	163.43	164.23	162.98	163.56	2,611,141	+0.64(+0.39%)
Dec 21, 2023	162.38	163.03	161.64	162.93	3,861,686	+1.65(+1.02%)
Dec 20, 2023	163.57	164.09	161.24	161.27	2,106,490	-2.75(-1.67%)
Dec 19, 2023	162.99	164.05	162.81	164.02	2,334,839	+1.47(+0.90%)
Dec 18, 2023	162.99	163.23	162.53	162.56	3,846,283	+0.17(+0.10%)
Dec 15, 2023	162.86	163.15	161.88	162.39	3,422,551	-1.03(-0.63%)
Dec 14, 2023	162.53	163.92	162.42	163.42	3,148,225	+2.25(+1.39%)
Dec 13, 2023	158.31	161.21	157.99	161.17	2,880,190	+2.77(+1.75%)
Dec 12, 2023	158.39	158.63	157.59	158.40	2,347,067	-0.02(-0.01%)
Dec 11, 2023	157.44	158.42	157.44	158.42	6,911,600	+1.24(+0.79%)
Dec 08, 2023	156.59	157.44	156.45	157.18	3,445,594	+0.63(+0.40%)
Dec 07, 2023	156.45	156.83	156.09	156.55	2,919,766	+0.45(+0.29%)
Dec 06, 2023	157.05	157.49	155.94	156.09	3,065,101	-0.32(-0.20%)
Dec 05, 2023	157.13	157.27	156.27	156.41	3,052,495	-1.25(-0.79%)
Dec 04, 2023	156.72	158.06	156.72	157.66	4,065,978	+0.05(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.