Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	124.20	124.88	124.10	124.79	2,459,233	+0.35(+0.28%)
Dec 30, 2019	124.98	125.18	124.29	124.44	1,859,183	-0.50(-0.40%)
Dec 27, 2019	125.25	125.25	124.77	124.95	935,527	-0.02(-0.01%)
Dec 26, 2019	124.83	125.03	124.63	124.96	1,023,275	+0.31(+0.25%)
Dec 24, 2019	124.77	124.77	124.57	124.65	768,524	+0.06(+0.04%)
Dec 23, 2019	124.82	124.82	124.53	124.60	3,532,213	-0.05(-0.04%)
Dec 20, 2019	124.57	124.89	124.44	124.64	3,764,860	+0.70(+0.57%)
Dec 19, 2019	123.75	124.06	123.65	123.94	1,690,474	+0.27(+0.21%)
Dec 18, 2019	123.97	123.97	123.57	123.67	1,528,362	-0.06(-0.05%)
Dec 17, 2019	123.87	124.03	123.63	123.74	1,838,717	+0.11(+0.09%)
Dec 16, 2019	123.57	123.95	123.20	123.63	3,288,843	+1.05(+0.85%)
Dec 13, 2019	122.98	123.41	122.18	122.58	4,201,541	-0.38(-0.31%)
Dec 12, 2019	121.72	123.22	121.62	122.96	2,256,986	+1.38(+1.13%)
Dec 11, 2019	121.55	121.84	121.36	121.59	2,249,672	+0.14(+0.11%)
Dec 10, 2019	121.53	121.71	121.15	121.45	2,467,778	-0.08(-0.07%)
Dec 09, 2019	121.77	121.96	121.53	121.53	1,761,451	-0.33(-0.27%)
Dec 06, 2019	121.59	122.17	121.57	121.86	3,260,424	+1.07(+0.88%)
Dec 05, 2019	120.86	120.86	120.22	120.79	1,854,072	+0.25(+0.20%)
Dec 04, 2019	120.13	120.80	119.94	120.55	2,103,261	+0.90(+0.76%)
Dec 03, 2019	119.69	119.75	118.93	119.64	2,279,461	-0.99(-0.82%)
Dec 02, 2019	121.53	121.53	120.54	120.64	2,528,573	-0.69(-0.57%)
Nov 29, 2019	121.67	121.78	121.23	121.33	1,745,199	-0.48(-0.39%)
Nov 27, 2019	121.68	121.91	121.41	121.81	1,984,678	+0.45(+0.37%)
Nov 26, 2019	121.30	121.46	121.09	121.35	1,980,057	+0.07(+0.06%)
Nov 25, 2019	120.98	121.33	120.92	121.28	1,597,695	+0.70(+0.58%)
Nov 22, 2019	120.54	120.74	120.27	120.58	2,204,154	+0.36(+0.30%)
Nov 21, 2019	120.37	120.41	119.81	120.22	2,072,741	-0.02(-0.01%)
Nov 20, 2019	120.36	120.54	119.66	120.24	3,842,752	-0.34(-0.29%)
Nov 19, 2019	121.06	121.06	120.39	120.58	2,631,247	-0.23(-0.19%)
Nov 18, 2019	120.79	120.93	120.57	120.82	1,620,129	-0.08(-0.07%)
Nov 15, 2019	120.67	120.92	120.36	120.90	2,016,947	+0.80(+0.66%)
Nov 14, 2019	120.06	120.23	119.67	120.11	1,501,358	+0.03(+0.02%)
Nov 13, 2019	119.75	120.24	119.44	120.08	2,742,582	+0.01(+0.01%)
Nov 12, 2019	120.28	120.64	119.84	120.07	1,924,219	-0.01(-0.01%)
Nov 11, 2019	119.96	120.17	119.79	120.08	1,661,419	-0.38(-0.32%)
Nov 08, 2019	120.22	120.46	119.69	120.46	2,302,288	+0.20(+0.17%)
Nov 07, 2019	120.51	120.74	120.06	120.26	3,794,673	+0.44(+0.37%)
Nov 06, 2019	119.90	120.00	119.51	119.81	2,112,072	+0.00(+0.00%)
Nov 05, 2019	119.92	120.19	119.66	119.81	2,559,368	+0.07(+0.06%)
Nov 04, 2019	119.78	119.85	119.43	119.74	2,524,424	+0.72(+0.61%)
Nov 01, 2019	118.33	119.06	118.32	119.02	3,533,830	+1.32(+1.12%)
Oct 31, 2019	118.05	118.05	117.02	117.70	1,945,162	-0.51(-0.43%)
Oct 30, 2019	118.31	118.33	117.60	118.20	1,468,471	+0.07(+0.06%)
Oct 29, 2019	117.68	118.39	117.63	118.13	2,087,109	+0.27(+0.23%)
Oct 28, 2019	117.98	118.37	117.64	117.86	1,374,399	+0.34(+0.29%)
Oct 25, 2019	117.02	117.78	116.91	117.53	1,158,714	+0.52(+0.45%)
Oct 24, 2019	117.55	117.65	116.69	117.00	1,103,140	-0.24(-0.21%)
Oct 23, 2019	116.84	117.29	116.71	117.25	1,356,317	+0.28(+0.24%)
Oct 22, 2019	117.03	117.54	116.65	116.97	1,430,478	+0.28(+0.24%)
Oct 21, 2019	116.43	116.73	116.37	116.69	1,257,426	+0.87(+0.75%)
Oct 18, 2019	115.65	116.11	115.52	115.82	1,044,003	-0.14(-0.12%)
Oct 17, 2019	116.05	116.30	115.69	115.95	1,179,434	+0.36(+0.31%)
Oct 16, 2019	115.72	116.02	115.50	115.59	1,378,138	-0.07(-0.06%)
Oct 15, 2019	115.15	116.08	114.96	115.66	1,225,193	+0.89(+0.77%)
Oct 14, 2019	114.84	114.89	114.52	114.78	781,322	-0.23(-0.20%)
Oct 11, 2019	114.97	115.90	114.89	115.00	1,570,038	+1.28(+1.13%)
Oct 10, 2019	112.92	114.11	112.92	113.72	2,323,484	+0.79(+0.70%)
Oct 09, 2019	112.48	113.31	112.48	112.93	2,164,864	+0.86(+0.77%)
Oct 08, 2019	113.15	113.17	112.06	112.07	1,963,711	-1.85(-1.62%)
Oct 07, 2019	114.23	114.76	113.85	113.92	2,525,359	-0.53(-0.47%)
Oct 04, 2019	113.24	114.51	113.22	114.45	2,303,062	+1.40(+1.24%)
Oct 03, 2019	112.30	113.05	111.12	113.05	1,958,327	+0.61(+0.55%)
Oct 02, 2019	113.78	113.83	111.94	112.43	1,759,202	-1.93(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.