Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	124.19	124.88	124.09	124.79	2,459,300	+0.35(+0.28%)
Dec 30, 2019	124.98	125.17	124.29	124.44	1,859,233	-0.50(-0.40%)
Dec 27, 2019	125.24	125.24	124.77	124.94	935,553	-0.02(-0.01%)
Dec 26, 2019	124.82	125.03	124.62	124.96	1,023,303	+0.31(+0.25%)
Dec 24, 2019	124.77	124.77	124.57	124.65	768,545	+0.06(+0.04%)
Dec 23, 2019	124.81	124.81	124.53	124.59	3,532,309	-0.05(-0.04%)
Dec 20, 2019	124.57	124.89	124.44	124.64	3,764,963	+0.70(+0.57%)
Dec 19, 2019	123.75	124.06	123.64	123.94	1,690,520	+0.27(+0.21%)
Dec 18, 2019	123.96	123.96	123.57	123.67	1,528,404	-0.06(-0.05%)
Dec 17, 2019	123.86	124.03	123.63	123.74	1,838,767	+0.11(+0.09%)
Dec 16, 2019	123.57	123.95	123.20	123.63	3,288,933	+1.05(+0.85%)
Dec 13, 2019	122.98	123.40	122.17	122.58	4,201,656	-0.38(-0.31%)
Dec 12, 2019	121.72	123.22	121.62	122.96	2,257,048	+1.38(+1.13%)
Dec 11, 2019	121.55	121.84	121.36	121.59	2,249,734	+0.14(+0.11%)
Dec 10, 2019	121.52	121.70	121.14	121.45	2,467,846	-0.08(-0.07%)
Dec 09, 2019	121.77	121.96	121.53	121.53	1,761,499	-0.33(-0.27%)
Dec 06, 2019	121.59	122.17	121.57	121.86	3,260,513	+1.07(+0.88%)
Dec 05, 2019	120.85	120.85	120.22	120.79	1,854,122	+0.24(+0.20%)
Dec 04, 2019	120.13	120.80	119.94	120.55	2,103,319	+0.91(+0.76%)
Dec 03, 2019	119.69	119.75	118.92	119.64	2,279,523	-1.00(-0.83%)
Dec 02, 2019	121.53	121.53	120.54	120.64	2,528,642	-0.69(-0.57%)
Nov 29, 2019	121.67	121.78	121.22	121.32	1,745,247	-0.48(-0.39%)
Nov 27, 2019	121.68	121.90	121.41	121.80	1,984,732	+0.45(+0.37%)
Nov 26, 2019	121.30	121.46	121.09	121.35	1,980,111	+0.07(+0.06%)
Nov 25, 2019	120.98	121.32	120.91	121.28	1,597,738	+0.70(+0.58%)
Nov 22, 2019	120.54	120.73	120.27	120.58	2,204,214	+0.36(+0.30%)
Nov 21, 2019	120.36	120.41	119.81	120.22	2,072,798	-0.02(-0.01%)
Nov 20, 2019	120.36	120.54	119.66	120.24	3,842,857	-0.34(-0.29%)
Nov 19, 2019	121.06	121.06	120.38	120.58	2,631,319	-0.24(-0.20%)
Nov 18, 2019	120.79	120.92	120.56	120.82	1,620,173	-0.08(-0.07%)
Nov 15, 2019	120.67	120.92	120.36	120.90	2,017,002	+0.80(+0.66%)
Nov 14, 2019	120.06	120.23	119.67	120.10	1,501,399	+0.03(+0.02%)
Nov 13, 2019	119.75	120.23	119.44	120.08	2,742,657	+0.01(+0.01%)
Nov 12, 2019	120.27	120.64	119.84	120.07	1,924,272	-0.01(-0.01%)
Nov 11, 2019	119.96	120.17	119.78	120.08	1,661,464	-0.38(-0.32%)
Nov 08, 2019	120.22	120.45	119.69	120.45	2,302,351	+0.20(+0.17%)
Nov 07, 2019	120.51	120.73	120.06	120.26	3,794,777	+0.44(+0.37%)
Nov 06, 2019	119.89	120.00	119.50	119.81	2,112,130	+0.00(+0.00%)
Nov 05, 2019	119.91	120.18	119.66	119.81	2,559,438	+0.07(+0.06%)
Nov 04, 2019	119.78	119.85	119.42	119.74	2,524,493	+0.72(+0.61%)
Nov 01, 2019	118.33	119.06	118.32	119.02	3,533,926	+1.32(+1.12%)
Oct 31, 2019	118.05	118.05	117.01	117.69	1,945,215	-0.51(-0.43%)
Oct 30, 2019	118.31	118.33	117.59	118.20	1,468,511	+0.07(+0.06%)
Oct 29, 2019	117.68	118.39	117.62	118.13	2,087,166	+0.27(+0.23%)
Oct 28, 2019	117.97	118.37	117.63	117.86	1,374,437	+0.34(+0.29%)
Oct 25, 2019	117.02	117.78	116.91	117.52	1,158,746	+0.52(+0.45%)
Oct 24, 2019	117.55	117.65	116.69	117.00	1,103,170	-0.24(-0.21%)
Oct 23, 2019	116.83	117.29	116.71	117.24	1,356,355	+0.28(+0.24%)
Oct 22, 2019	117.03	117.54	116.64	116.96	1,430,518	+0.28(+0.24%)
Oct 21, 2019	116.43	116.73	116.37	116.68	1,257,461	+0.87(+0.75%)
Oct 18, 2019	115.65	116.10	115.51	115.81	1,044,031	-0.13(-0.12%)
Oct 17, 2019	116.05	116.29	115.69	115.95	1,179,466	+0.36(+0.31%)
Oct 16, 2019	115.72	116.02	115.50	115.59	1,378,176	-0.07(-0.06%)
Oct 15, 2019	115.14	116.08	114.95	115.66	1,225,227	+0.89(+0.77%)
Oct 14, 2019	114.83	114.89	114.52	114.77	781,344	-0.23(-0.20%)
Oct 11, 2019	114.96	115.89	114.89	115.00	1,570,081	+1.29(+1.13%)
Oct 10, 2019	112.92	114.11	112.91	113.71	2,323,548	+0.79(+0.70%)
Oct 09, 2019	112.47	113.31	112.47	112.93	2,164,923	+0.86(+0.77%)
Oct 08, 2019	113.14	113.17	112.06	112.07	1,963,765	-1.85(-1.62%)
Oct 07, 2019	114.23	114.75	113.85	113.91	2,525,428	-0.53(-0.47%)
Oct 04, 2019	113.23	114.51	113.22	114.45	2,303,125	+1.40(+1.24%)
Oct 03, 2019	112.29	113.04	111.12	113.04	1,958,381	+0.61(+0.55%)
Oct 02, 2019	113.78	113.83	111.94	112.43	1,759,250	-1.93(-1.69%)
Oct 01, 2019	116.45	116.58	114.25	114.36	1,899,270	-1.70(-1.47%)
Sep 30, 2019	115.99	116.37	115.94	116.06	4,039,051	+0.26(+0.23%)
Sep 27, 2019	116.24	116.44	115.24	115.80	1,118,187	-0.14(-0.12%)
Sep 26, 2019	116.34	116.34	115.55	115.94	1,240,855	-0.36(-0.31%)
Sep 25, 2019	115.81	116.47	115.45	116.30	2,995,848	+0.55(+0.48%)
Sep 24, 2019	116.92	116.94	115.44	115.75	1,512,843	-0.81(-0.70%)
Sep 23, 2019	116.04	116.82	116.03	116.56	983,888	+0.11(+0.09%)
Sep 20, 2019	116.95	117.27	116.31	116.45	1,170,824	-0.31(-0.27%)
Sep 19, 2019	117.18	117.42	116.65	116.77	2,048,118	-0.16(-0.14%)
Sep 18, 2019	116.81	117.03	116.14	116.93	1,065,985	+0.01(+0.01%)
Sep 17, 2019	116.87	117.00	116.56	116.92	1,433,663	-0.07(-0.06%)
Sep 16, 2019	116.97	117.14	116.70	116.99	1,381,583	-0.12(-0.10%)
Sep 13, 2019	117.37	117.63	117.03	117.11	5,539,367	+0.06(+0.05%)
Sep 12, 2019	116.98	117.38	116.48	117.05	1,153,280	+0.23(+0.19%)
Sep 11, 2019	116.13	116.86	115.58	116.82	1,444,383	+0.90(+0.78%)
Sep 10, 2019	115.27	115.95	115.14	115.92	1,324,392	+0.59(+0.51%)
Sep 09, 2019	114.80	115.36	114.69	115.33	1,214,729	+0.98(+0.86%)
Sep 06, 2019	114.25	114.56	113.97	114.35	968,958	+0.25(+0.22%)
Sep 05, 2019	113.85	114.61	112.86	114.10	2,538,387	+1.26(+1.12%)
Sep 04, 2019	112.51	112.89	112.28	112.84	2,074,734	+1.19(+1.06%)
Sep 03, 2019	111.29	111.65	110.72	111.65	1,924,190	-0.36(-0.32%)
Aug 30, 2019	112.37	112.60	111.74	112.01	2,023,445	+0.24(+0.22%)
Aug 29, 2019	111.47	111.99	111.12	111.77	1,426,991	+1.28(+1.15%)
Aug 28, 2019	109.31	110.56	109.16	110.49	1,367,247	+0.99(+0.90%)
Aug 27, 2019	110.73	110.80	109.31	109.50	1,134,319	-0.63(-0.57%)
Aug 26, 2019	110.07	110.13	109.39	110.13	1,470,582	+0.94(+0.86%)
Aug 23, 2019	111.43	111.89	108.66	109.19	1,416,289	-2.70(-2.41%)
Aug 22, 2019	112.06	112.40	111.33	111.89	783,501	+0.10(+0.09%)
Aug 21, 2019	111.96	111.96	111.54	111.79	814,234	+0.68(+0.61%)
Aug 20, 2019	111.93	111.93	111.02	111.10	1,125,351	-1.01(-0.90%)
Aug 19, 2019	112.13	112.41	111.86	112.11	1,083,914	+1.16(+1.05%)
Aug 16, 2019	109.87	111.08	109.28	110.95	1,508,047	+1.70(+1.56%)
Aug 15, 2019	109.32	109.65	108.43	109.25	2,506,805	+0.21(+0.19%)
Aug 14, 2019	110.64	112.19	108.95	109.04	2,127,042	-3.10(-2.77%)
Aug 13, 2019	110.86	112.97	110.64	112.15	1,359,774	+1.22(+1.10%)
Aug 12, 2019	111.90	112.47	110.59	110.92	1,281,275	-1.48(-1.32%)
Aug 09, 2019	112.86	113.05	111.80	112.41	1,834,258	-0.80(-0.71%)
Aug 08, 2019	111.92	113.22	111.69	113.21	1,224,695	+1.86(+1.67%)
Aug 07, 2019	110.31	111.67	109.24	111.35	1,323,271	-0.18(-0.16%)
Aug 06, 2019	111.01	111.63	110.11	111.53	1,823,691	+1.19(+1.08%)
Aug 05, 2019	111.96	112.15	109.55	110.34	1,926,479	-3.08(-2.72%)
Aug 02, 2019	113.84	113.90	112.71	113.42	1,882,306	-0.66(-0.58%)
Aug 01, 2019	115.53	116.17	113.74	114.09	2,089,702	-1.39(-1.21%)
Jul 31, 2019	116.67	116.72	114.82	115.48	2,605,445	-1.26(-1.08%)
Jul 30, 2019	116.24	116.74	116.07	116.74	1,321,556	-0.05(-0.05%)
Jul 29, 2019	116.92	117.00	116.69	116.79	841,006	-0.13(-0.11%)
Jul 26, 2019	116.52	117.00	116.30	116.92	905,228	+0.58(+0.50%)
Jul 25, 2019	116.79	116.79	116.01	116.34	967,005	-0.48(-0.41%)
Jul 24, 2019	116.05	116.87	115.98	116.81	1,038,255	+0.62(+0.53%)
Jul 23, 2019	115.73	116.26	115.58	116.19	755,145	+0.92(+0.80%)
Jul 22, 2019	115.45	115.48	115.00	115.28	860,976	-0.03(-0.02%)
Jul 19, 2019	116.09	116.15	115.27	115.30	1,259,579	-0.50(-0.43%)
Jul 18, 2019	115.13	115.96	115.05	115.81	2,832,771	+0.62(+0.54%)
Jul 17, 2019	116.10	116.14	115.19	115.19	1,016,820	-0.96(-0.83%)
Jul 16, 2019	116.40	116.46	116.01	116.15	972,698	-0.29(-0.25%)
Jul 15, 2019	116.72	116.77	116.25	116.44	2,706,093	-0.16(-0.14%)
Jul 12, 2019	116.23	116.64	116.16	116.60	1,500,595	+0.57(+0.49%)
Jul 11, 2019	116.09	116.21	115.56	116.03	909,764	+0.21(+0.18%)
Jul 10, 2019	115.98	116.30	115.62	115.82	837,618	+0.22(+0.19%)
Jul 09, 2019	115.21	115.66	115.09	115.60	2,329,738	-0.03(-0.02%)
Jul 08, 2019	115.73	116.05	115.41	115.63	1,273,107	-0.50(-0.43%)
Jul 05, 2019	115.88	116.19	115.28	116.13	1,360,011	-0.06(-0.05%)
Jul 03, 2019	115.71	116.24	115.61	116.19	1,684,110	+0.90(+0.78%)
Jul 02, 2019	115.29	115.44	114.82	115.29	3,398,796	+0.00(+0.00%)
Jul 01, 2019	115.71	115.85	114.76	115.29	2,499,685	+0.91(+0.79%)
Jun 28, 2019	114.09	114.68	114.08	114.39	7,682,598	+0.78(+0.69%)
Jun 27, 2019	113.40	113.78	113.33	113.60	947,194	+0.49(+0.44%)
Jun 26, 2019	113.76	113.87	113.11	113.11	1,121,015	-0.41(-0.36%)
Jun 25, 2019	114.21	114.21	113.47	113.51	1,477,977	-0.51(-0.45%)
Jun 24, 2019	114.34	114.44	113.95	114.03	1,172,900	-0.50(-0.44%)
Jun 21, 2019	114.33	114.72	114.10	114.53	4,531,704	+0.16(+0.14%)
Jun 20, 2019	114.34	114.53	113.51	114.37	1,704,121	+0.98(+0.86%)
Jun 19, 2019	113.17	113.62	112.96	113.39	1,363,348	+0.30(+0.26%)
Jun 18, 2019	112.51	113.57	112.51	113.09	1,830,242	+0.99(+0.88%)
Jun 17, 2019	112.32	112.42	112.01	112.10	883,839	-0.19(-0.16%)
Jun 14, 2019	112.40	112.54	112.00	112.29	3,413,387	-0.11(-0.10%)
Jun 13, 2019	112.27	112.56	112.01	112.39	791,682	+0.54(+0.48%)
Jun 12, 2019	111.97	112.20	111.73	111.86	772,064	-0.20(-0.18%)
Jun 11, 2019	112.63	112.90	111.92	112.05	1,395,967	-0.02(-0.02%)
Jun 10, 2019	112.32	112.57	112.01	112.07	1,669,927	+0.36(+0.32%)
Jun 07, 2019	111.61	112.19	111.51	111.71	881,253	+0.53(+0.47%)
Jun 06, 2019	110.65	111.53	110.53	111.19	942,095	+0.68(+0.61%)
Jun 05, 2019	110.34	110.59	109.67	110.51	1,057,763	+0.59(+0.54%)
Jun 04, 2019	108.78	109.95	108.69	109.92	1,845,627	+2.07(+1.92%)
Jun 03, 2019	107.13	108.06	106.94	107.85	2,729,332	+0.95(+0.89%)
May 31, 2019	107.16	107.51	106.80	106.90	1,830,509	-1.36(-1.26%)
May 30, 2019	108.54	108.80	107.82	108.26	1,646,812	-0.01(-0.01%)
May 29, 2019	108.53	108.55	107.58	108.27	1,943,638	-0.64(-0.59%)
May 28, 2019	110.40	110.56	108.92	108.92	2,558,221	-1.38(-1.25%)
May 24, 2019	110.54	110.65	109.94	110.29	742,225	+0.31(+0.28%)
May 23, 2019	110.37	110.37	109.35	109.98	2,642,253	-1.22(-1.10%)
May 22, 2019	111.30	111.53	110.94	111.20	1,440,957	-0.47(-0.42%)
May 21, 2019	111.30	111.79	111.25	111.67	790,560	+0.93(+0.84%)
May 20, 2019	110.72	111.30	110.40	110.74	1,123,014	-0.38(-0.35%)
May 17, 2019	110.83	111.97	110.82	111.12	1,380,991	-0.55(-0.50%)
May 16, 2019	111.16	112.25	111.16	111.68	1,390,807	+0.88(+0.80%)
May 15, 2019	109.96	111.04	109.74	110.79	1,226,395	+0.13(+0.12%)
May 14, 2019	110.11	111.27	110.08	110.66	1,767,279	+0.86(+0.78%)
May 13, 2019	110.22	110.58	109.34	109.80	2,429,939	-2.25(-2.00%)
May 10, 2019	110.99	112.30	109.94	112.05	2,264,481	+0.62(+0.55%)
May 09, 2019	110.84	111.59	110.16	111.43	2,569,631	-0.19(-0.17%)
May 08, 2019	111.80	112.38	111.56	111.61	2,348,687	-0.32(-0.29%)
May 07, 2019	112.73	112.82	111.21	111.94	1,877,824	-1.66(-1.46%)
May 06, 2019	112.52	113.81	112.46	113.60	2,042,789	-0.45(-0.39%)
May 03, 2019	113.58	114.16	113.52	114.05	1,529,414	+0.91(+0.81%)
May 02, 2019	113.24	113.65	112.55	113.14	1,476,271	-0.22(-0.20%)
May 01, 2019	114.38	114.46	113.35	113.36	2,513,728	-0.86(-0.75%)
Apr 30, 2019	113.90	114.38	113.46	114.22	1,606,158	+0.55(+0.49%)
Apr 29, 2019	113.53	114.01	113.50	113.66	985,766	+0.16(+0.14%)
Apr 26, 2019	112.96	113.50	112.81	113.50	1,129,109	+0.46(+0.41%)
Apr 25, 2019	112.97	113.35	112.50	113.04	1,042,315	-0.22(-0.20%)
Apr 24, 2019	113.39	113.58	113.15	113.26	3,437,508	-0.19(-0.16%)
Apr 23, 2019	112.83	113.56	112.67	113.45	1,303,038	+0.73(+0.65%)
Apr 22, 2019	112.61	112.88	112.47	112.72	1,964,289	-0.12(-0.11%)
Apr 18, 2019	113.08	113.08	112.40	112.84	3,428,263	+0.11(+0.09%)
Apr 17, 2019	113.61	113.61	112.60	112.73	1,033,798	-0.39(-0.35%)
Apr 16, 2019	113.30	113.39	112.91	113.13	981,550	+0.22(+0.20%)
Apr 15, 2019	113.15	113.28	112.72	112.90	3,698,222	-0.26(-0.23%)
Apr 12, 2019	113.07	113.36	112.70	113.16	1,654,796	+0.87(+0.77%)
Apr 11, 2019	112.42	112.54	111.95	112.30	1,542,878	+0.13(+0.12%)
Apr 10, 2019	112.00	112.25	111.81	112.16	1,313,282	+0.37(+0.33%)
Apr 09, 2019	112.12	112.12	111.57	111.79	2,116,221	-0.72(-0.64%)
Apr 08, 2019	112.31	112.55	112.12	112.52	1,175,805	+0.07(+0.06%)
Apr 05, 2019	112.17	112.47	111.98	112.45	1,413,315	+0.51(+0.46%)
Apr 04, 2019	111.65	111.98	111.52	111.94	1,028,297	+0.38(+0.34%)
Apr 03, 2019	111.91	111.97	111.25	111.55	2,247,693	+0.12(+0.11%)
Apr 02, 2019	111.70	111.73	111.17	111.43	2,556,319	-0.23(-0.21%)
Apr 01, 2019	111.10	111.76	111.06	111.66	3,629,023	+1.25(+1.13%)
Mar 29, 2019	110.44	110.47	109.92	110.41	2,613,112	+0.58(+0.53%)
Mar 28, 2019	109.70	110.02	109.12	109.83	1,587,176	+0.35(+0.32%)
Mar 27, 2019	109.92	110.19	108.94	109.48	2,348,670	-0.48(-0.44%)
Mar 26, 2019	109.59	110.15	109.32	109.96	1,645,280	+1.08(+0.99%)
Mar 25, 2019	109.01	109.42	108.46	108.88	2,389,723	-0.19(-0.17%)
Mar 22, 2019	110.51	110.69	108.94	109.07	2,216,722	-1.98(-1.78%)
Mar 21, 2019	109.77	111.27	109.68	111.04	1,507,173	+0.97(+0.88%)
Mar 20, 2019	110.78	111.01	109.94	110.08	1,467,697	-0.83(-0.75%)
Mar 19, 2019	111.59	111.78	110.59	110.91	2,297,979	-0.27(-0.24%)
Mar 18, 2019	110.82	111.28	110.79	111.18	1,029,206	+0.43(+0.39%)
Mar 15, 2019	110.40	111.06	110.37	110.75	2,145,295	+0.51(+0.46%)
Mar 14, 2019	110.29	110.56	110.07	110.25	815,990	-0.04(-0.04%)
Mar 13, 2019	109.94	110.60	109.86	110.29	1,272,944	+0.70(+0.64%)
Mar 12, 2019	109.46	109.84	109.43	109.59	1,162,957	+0.33(+0.30%)
Mar 11, 2019	108.30	109.29	108.17	109.26	1,195,206	+1.34(+1.24%)
Mar 08, 2019	107.59	107.98	107.23	107.92	3,405,845	-0.30(-0.28%)
Mar 07, 2019	108.74	108.81	107.86	108.22	2,144,536	-0.66(-0.60%)
Mar 06, 2019	109.66	109.66	108.75	108.88	1,473,497	-0.77(-0.71%)
Mar 05, 2019	109.95	109.95	109.40	109.65	1,535,557	-0.22(-0.20%)
Mar 04, 2019	110.67	110.73	108.90	109.87	2,885,771	-0.44(-0.40%)
Mar 01, 2019	110.41	110.66	109.76	110.31	3,163,405	+0.61(+0.56%)
Feb 28, 2019	109.94	110.02	109.64	109.69	1,305,246	-0.26(-0.23%)
Feb 27, 2019	109.79	110.20	109.54	109.95	1,423,500	-0.04(-0.03%)
Feb 26, 2019	110.07	110.41	109.90	109.99	2,959,055	-0.21(-0.19%)
Feb 25, 2019	110.54	110.84	110.16	110.20	1,670,191	+0.18(+0.16%)
Feb 22, 2019	109.89	110.14	109.65	110.02	1,199,040	+0.42(+0.38%)
Feb 21, 2019	109.75	109.78	109.19	109.61	2,644,873	-0.34(-0.31%)
Feb 20, 2019	109.57	110.12	109.40	109.94	2,987,477	+0.34(+0.31%)
Feb 19, 2019	109.10	109.91	108.90	109.61	1,921,302	+0.30(+0.28%)
Feb 15, 2019	108.63	109.31	108.56	109.30	1,579,116	+1.48(+1.38%)
Feb 14, 2019	107.68	108.35	107.37	107.82	2,530,133	-0.30(-0.28%)
Feb 13, 2019	108.05	108.41	107.85	108.12	2,657,818	+0.36(+0.33%)
Feb 12, 2019	107.17	107.96	107.09	107.77	2,355,706	+1.25(+1.17%)
Feb 11, 2019	106.56	106.62	106.21	106.52	3,070,544	+0.18(+0.17%)
Feb 08, 2019	105.89	106.34	105.31	106.34	1,572,819	+0.02(+0.02%)
Feb 07, 2019	106.64	106.73	105.56	106.32	2,071,485	-0.84(-0.78%)
Feb 06, 2019	106.94	107.32	106.94	107.16	2,671,380	-0.03(-0.03%)
Feb 05, 2019	107.22	107.35	106.79	107.19	2,258,776	+0.16(+0.15%)
Feb 04, 2019	106.69	107.04	106.05	107.03	3,265,015	+0.36(+0.34%)
Feb 01, 2019	106.64	106.95	106.28	106.66	4,284,519	+0.37(+0.34%)
Jan 31, 2019	105.36	106.51	105.24	106.30	4,855,091	+0.65(+0.61%)
Jan 30, 2019	105.06	106.08	104.63	105.65	3,472,711	+0.93(+0.89%)
Jan 29, 2019	104.60	104.96	104.42	104.71	3,211,033	+0.21(+0.20%)
Jan 28, 2019	104.16	104.53	103.72	104.50	9,476,446	-0.37(-0.36%)
Jan 25, 2019	104.99	105.36	104.73	104.88	2,620,503	+0.55(+0.53%)
Jan 24, 2019	104.09	104.47	103.73	104.32	4,277,837	+0.11(+0.10%)
Jan 23, 2019	104.48	104.71	103.31	104.22	6,185,036	+0.19(+0.19%)
Jan 22, 2019	104.66	104.74	103.42	104.02	12,537,513	-1.23(-1.17%)
Jan 18, 2019	104.64	105.33	104.33	105.25	6,960,460	+1.38(+1.33%)
Jan 17, 2019	102.73	104.21	102.73	103.87	4,303,302	+0.80(+0.78%)
Jan 16, 2019	102.87	103.52	102.82	103.07	2,606,406	+0.39(+0.38%)
Jan 15, 2019	101.88	102.80	101.88	102.68	2,957,476	+0.77(+0.75%)
Jan 14, 2019	101.57	102.23	101.42	101.91	7,953,339	-0.44(-0.43%)
Jan 11, 2019	101.75	102.35	101.52	102.35	10,964,195	+0.20(+0.19%)
Jan 10, 2019	101.17	102.22	100.92	102.15	3,629,574	+0.43(+0.42%)
Jan 09, 2019	101.70	102.05	101.08	101.73	2,873,756	+0.43(+0.42%)
Jan 08, 2019	101.42	101.48	100.46	101.30	3,203,990	+0.82(+0.82%)
Jan 07, 2019	99.92	101.25	99.58	100.48	5,653,617	+0.56(+0.56%)
Jan 04, 2019	98.24	100.14	98.24	99.92	5,226,726	+2.79(+2.87%)
Jan 03, 2019	98.36	98.68	96.95	97.13	4,522,011	-1.61(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.