Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	48.95	49.05	48.55	48.86	918,482	-0.20(-0.40%)
Feb 25, 2005	48.57	49.13	48.55	49.06	2,539,869	+0.52(+1.07%)
Feb 24, 2005	48.17	48.55	48.07	48.54	891,431	+0.34(+0.71%)
Feb 23, 2005	47.99	48.21	47.86	48.20	2,151,498	+0.49(+1.03%)
Feb 22, 2005	48.31	48.54	47.71	47.71	860,378	-0.82(-1.69%)
Feb 18, 2005	48.53	48.57	48.38	48.52	696,003	+0.00(+0.00%)
Feb 17, 2005	48.94	48.94	48.49	48.52	1,095,830	-0.30(-0.62%)
Feb 16, 2005	48.73	48.96	48.59	48.83	461,518	+0.05(+0.10%)
Feb 15, 2005	48.68	48.82	48.57	48.78	464,140	+0.19(+0.39%)
Feb 14, 2005	48.47	48.64	48.47	48.59	794,821	+0.03(+0.06%)
Feb 11, 2005	48.28	48.70	48.13	48.56	735,337	+0.26(+0.54%)
Feb 10, 2005	48.19	48.35	48.09	48.30	1,191,335	+0.28(+0.59%)
Feb 09, 2005	48.37	48.39	48.00	48.02	607,951	-0.30(-0.63%)
Feb 08, 2005	48.31	48.42	48.23	48.32	544,188	+0.12(+0.24%)
Feb 07, 2005	48.29	48.38	48.15	48.21	1,432,998	-0.10(-0.21%)
Feb 04, 2005	47.76	48.36	47.76	48.31	426,738	+0.46(+0.95%)
Feb 03, 2005	47.76	47.85	47.62	47.85	1,024,615	+0.00(+0.00%)
Feb 02, 2005	47.70	47.92	47.60	47.85	506,648	+0.19(+0.40%)
Feb 01, 2005	47.34	47.71	47.28	47.66	628,377	+0.41(+0.87%)
Jan 31, 2005	47.10	47.26	47.03	47.25	1,034,966	+0.50(+1.07%)
Jan 28, 2005	46.90	46.90	46.57	46.75	451,995	-0.08(-0.17%)
Jan 27, 2005	46.84	47.04	46.70	46.83	636,243	+0.04(+0.08%)
Jan 26, 2005	46.82	46.92	46.66	46.79	612,091	+0.09(+0.19%)
Jan 25, 2005	46.68	46.92	46.58	46.71	704,560	+0.04(+0.09%)
Jan 24, 2005	46.79	46.95	46.56	46.66	734,923	+0.06(+0.12%)
Jan 21, 2005	47.00	47.05	46.60	46.60	582,694	-0.22(-0.46%)
Jan 20, 2005	47.03	47.05	46.78	46.82	619,406	-0.28(-0.58%)
Jan 19, 2005	47.51	47.55	47.10	47.10	1,845,245	-0.38(-0.81%)
Jan 18, 2005	46.95	47.54	46.84	47.48	2,053,508	+0.48(+1.02%)
Jan 14, 2005	46.86	47.04	46.70	47.00	586,558	+0.28(+0.59%)
Jan 13, 2005	46.89	47.08	46.63	46.73	852,373	-0.22(-0.48%)
Jan 12, 2005	46.87	46.99	46.48	46.95	1,036,484	+0.11(+0.23%)
Jan 11, 2005	46.98	47.02	46.69	46.84	1,465,431	-0.30(-0.63%)
Jan 10, 2005	46.94	47.30	46.93	47.14	1,116,532	+0.19(+0.40%)
Jan 07, 2005	47.18	47.25	46.82	46.95	1,270,969	-0.17(-0.37%)
Jan 06, 2005	46.95	47.24	46.89	47.13	719,880	+0.24(+0.51%)
Jan 05, 2005	47.17	47.25	46.80	46.89	871,005	-0.30(-0.63%)
Jan 04, 2005	47.80	47.80	47.03	47.18	2,244,243	-0.39(-0.82%)
Jan 03, 2005	48.25	48.30	47.52	47.57	901,782	-0.62(-1.29%)
Dec 31, 2004	48.18	48.32	48.00	48.20	647,147	+0.16(+0.33%)
Dec 30, 2004	48.20	48.26	48.04	48.04	943,738	-0.10(-0.21%)
Dec 29, 2004	48.11	48.14	48.00	48.14	702,490	-0.04(-0.09%)
Dec 28, 2004	47.88	48.18	47.86	48.18	904,266	+0.36(+0.74%)
Dec 27, 2004	48.22	48.22	47.83	47.83	1,208,173	-0.29(-0.60%)
Dec 23, 2004	48.10	48.15	48.03	48.12	1,093,069	-0.28(-0.58%)
Dec 22, 2004	48.28	48.40	48.15	48.40	1,169,805	+0.18(+0.38%)
Dec 21, 2004	47.97	48.24	47.82	48.22	2,050,748	+0.50(+1.05%)
Dec 20, 2004	47.88	48.02	47.72	47.72	2,096,016	+0.07(+0.15%)
Dec 17, 2004	47.57	47.84	47.56	47.65	664,812	-0.28(-0.59%)
Dec 16, 2004	47.98	48.02	47.65	47.93	1,184,711	-0.09(-0.18%)
Dec 15, 2004	47.86	48.06	47.75	48.02	1,195,062	+0.14(+0.30%)
Dec 14, 2004	47.74	47.90	47.65	47.87	821,044	+0.09(+0.18%)
Dec 13, 2004	47.57	47.78	47.34	47.78	986,799	+0.56(+1.18%)
Dec 10, 2004	47.09	47.36	47.05	47.23	754,935	+0.06(+0.12%)
Dec 09, 2004	46.83	47.17	46.58	47.17	1,099,418	+0.26(+0.56%)
Dec 08, 2004	46.83	46.96	46.68	46.91	1,069,745	+0.12(+0.25%)
Dec 07, 2004	47.21	47.26	46.77	46.79	810,279	-0.44(-0.94%)
Dec 06, 2004	47.19	47.33	47.02	47.23	895,986	-0.04(-0.08%)
Dec 03, 2004	47.17	47.40	47.08	47.27	764,734	+0.03(+0.06%)
Dec 02, 2004	47.39	47.39	47.11	47.24	615,127	-0.17(-0.37%)
Dec 01, 2004	47.02	47.43	47.02	47.42	1,106,181	+0.61(+1.30%)
Nov 30, 2004	46.94	47.00	46.76	46.81	1,022,958	-0.14(-0.29%)
Nov 29, 2004	47.24	47.30	46.69	46.94	499,334	-0.19(-0.40%)
Nov 26, 2004	47.13	47.27	47.05	47.13	140,912	+0.06(+0.12%)
Nov 24, 2004	46.97	47.08	46.89	47.08	593,183	+0.22(+0.48%)
Nov 23, 2004	46.74	46.94	46.58	46.85	1,572,944	+0.11(+0.23%)
Nov 22, 2004	46.47	46.82	46.39	46.74	544,050	+0.24(+0.51%)
Nov 19, 2004	46.94	46.94	46.37	46.50	656,808	-0.38(-0.82%)
Nov 18, 2004	46.92	46.96	46.76	46.89	401,758	+0.09(+0.19%)
Nov 17, 2004	46.76	47.12	46.68	46.80	583,246	+0.20(+0.42%)
Nov 16, 2004	46.82	46.83	46.55	46.60	623,960	-0.26(-0.56%)
Nov 15, 2004	46.89	46.90	46.67	46.86	937,942	-0.02(-0.05%)
Nov 12, 2004	46.50	46.92	46.37	46.89	584,488	+0.40(+0.86%)
Nov 11, 2004	46.23	46.52	46.14	46.49	645,490	+0.36(+0.79%)
Nov 10, 2004	46.08	46.30	45.98	46.13	459,034	+0.08(+0.17%)
Nov 09, 2004	46.05	46.20	45.94	46.05	413,075	+0.07(+0.16%)
Nov 08, 2004	46.08	46.10	45.92	45.97	1,112,667	-0.10(-0.22%)
Nov 05, 2004	46.12	46.25	45.85	46.08	912,409	+0.11(+0.24%)
Nov 04, 2004	45.23	46.01	45.15	45.97	632,241	+0.80(+1.78%)
Nov 03, 2004	45.25	45.33	44.97	45.16	590,561	+0.49(+1.10%)
Nov 02, 2004	44.79	44.99	44.49	44.67	588,491	+0.01(+0.03%)
Nov 01, 2004	44.68	44.75	44.56	44.65	884,668	+0.10(+0.23%)
Oct 29, 2004	44.50	44.62	44.37	44.55	815,247	+0.05(+0.11%)
Oct 28, 2004	44.34	44.56	44.14	44.50	415,145	+0.10(+0.23%)
Oct 27, 2004	43.97	44.40	43.81	44.40	1,698,260	+0.38(+0.86%)
Oct 26, 2004	43.42	44.02	43.42	44.02	1,501,314	+0.61(+1.40%)
Oct 25, 2004	43.32	43.42	43.13	43.42	389,475	+0.05(+0.12%)
Oct 22, 2004	43.70	43.73	43.29	43.37	562,958	-0.29(-0.66%)
Oct 21, 2004	43.44	43.71	43.34	43.66	222,754	+0.18(+0.42%)
Oct 20, 2004	43.47	43.56	43.15	43.47	315,361	-0.14(-0.32%)
Oct 19, 2004	44.11	44.15	43.53	43.61	337,167	-0.46(-1.05%)
Oct 18, 2004	43.90	44.10	43.71	44.08	299,214	+0.09(+0.20%)
Oct 15, 2004	43.79	44.12	43.75	43.99	1,162,766	+0.27(+0.61%)
Oct 14, 2004	44.08	44.08	43.62	43.72	189,631	-0.30(-0.69%)
Oct 13, 2004	44.61	44.62	43.89	44.02	651,563	-0.47(-1.06%)
Oct 12, 2004	44.28	44.55	44.21	44.50	292,175	-0.05(-0.11%)
Oct 11, 2004	44.53	44.60	44.44	44.55	182,868	+0.04(+0.10%)
Oct 08, 2004	44.63	44.78	44.37	44.50	364,080	-0.12(-0.28%)
Oct 07, 2004	44.87	44.94	44.59	44.63	319,088	-0.36(-0.79%)
Oct 06, 2004	44.67	44.98	44.60	44.98	583,246	+0.38(+0.86%)
Oct 05, 2004	44.60	44.71	44.52	44.60	489,949	+0.00(+0.00%)
Oct 04, 2004	44.73	44.77	44.58	44.60	645,214	+0.09(+0.21%)
Oct 01, 2004	44.05	44.50	44.05	44.50	655,151	+0.62(+1.42%)
Sep 30, 2004	43.74	43.94	43.63	43.88	1,316,100	+0.09(+0.20%)
Sep 29, 2004	43.69	43.84	43.58	43.79	1,014,678	-0.03(-0.07%)
Sep 28, 2004	43.58	43.82	43.46	43.82	559,370	+0.33(+0.77%)
Sep 27, 2004	43.61	43.61	43.36	43.49	478,356	-0.12(-0.28%)
Sep 24, 2004	43.58	43.78	43.52	43.61	671,161	-0.19(-0.43%)
Sep 23, 2004	44.05	44.05	43.73	43.80	493,813	-0.24(-0.54%)
Sep 22, 2004	44.26	44.26	43.97	44.04	983,210	-0.49(-1.11%)
Sep 21, 2004	44.33	44.62	44.23	44.53	792,613	+0.32(+0.72%)
Sep 20, 2004	44.34	44.37	44.13	44.21	640,108	-0.28(-0.64%)
Sep 17, 2004	44.42	44.55	44.29	44.50	415,697	+0.20(+0.46%)
Sep 16, 2004	44.14	44.35	44.13	44.29	239,178	+0.26(+0.59%)
Sep 15, 2004	44.29	44.29	44.00	44.03	303,492	-0.23(-0.52%)
Sep 14, 2004	44.31	44.34	44.17	44.26	400,654	-0.07(-0.15%)
Sep 13, 2004	44.25	44.34	44.13	44.33	681,926	+0.10(+0.23%)
Sep 10, 2004	44.05	44.27	43.91	44.23	383,678	+0.15(+0.35%)
Sep 09, 2004	44.09	44.19	43.91	44.08	1,126,193	+0.04(+0.08%)
Sep 08, 2004	44.12	44.26	44.02	44.04	397,755	-0.21(-0.47%)
Sep 07, 2004	44.11	44.32	44.03	44.25	289,829	+0.41(+0.94%)
Sep 03, 2004	44.02	44.03	43.83	43.84	675,577	-0.20(-0.46%)
Sep 02, 2004	43.49	44.04	43.49	44.04	1,301,332	+0.46(+1.05%)
Sep 01, 2004	43.50	43.66	43.32	43.58	1,256,202	+0.09(+0.20%)
Aug 31, 2004	43.26	43.50	43.08	43.50	1,140,270	+0.41(+0.94%)
Aug 30, 2004	43.40	43.42	43.09	43.09	381,746	-0.31(-0.70%)
Aug 27, 2004	43.37	43.47	43.32	43.40	235,589	+0.08(+0.19%)
Aug 26, 2004	43.26	43.39	43.19	43.31	278,097	+0.04(+0.08%)
Aug 25, 2004	43.02	43.33	42.89	43.28	738,788	+0.28(+0.64%)
Aug 24, 2004	43.13	43.14	42.84	43.00	373,879	+0.10(+0.24%)
Aug 23, 2004	43.15	43.16	42.86	42.90	1,052,631	-0.14(-0.32%)
Aug 20, 2004	42.75	43.15	42.74	43.04	730,921	+0.29(+0.68%)
Aug 19, 2004	42.78	42.84	42.53	42.75	229,793	-0.12(-0.27%)
Aug 18, 2004	42.34	42.87	42.32	42.87	375,673	+0.46(+1.08%)
Aug 17, 2004	42.42	42.58	42.30	42.41	382,298	+0.12(+0.29%)
Aug 16, 2004	41.83	42.34	41.73	42.29	789,025	+0.59(+1.42%)
Aug 13, 2004	41.80	41.84	41.55	41.69	869,487	+0.03(+0.07%)
Aug 12, 2004	42.05	42.08	41.66	41.66	465,934	-0.58(-1.37%)
Aug 11, 2004	42.10	42.24	41.84	42.24	554,401	+0.10(+0.24%)
Aug 10, 2004	41.81	42.22	41.81	42.14	407,278	+0.47(+1.13%)
Aug 09, 2004	41.75	41.90	41.67	41.67	242,904	+0.08(+0.19%)
Aug 06, 2004	41.98	42.10	41.55	41.59	323,366	-0.63(-1.49%)
Aug 05, 2004	42.87	42.87	42.13	42.22	518,242	-0.62(-1.45%)
Aug 04, 2004	42.68	42.96	42.60	42.84	596,357	-0.01(-0.03%)
Aug 03, 2004	43.06	43.10	42.82	42.86	309,289	-0.16(-0.37%)
Aug 02, 2004	42.76	43.13	42.68	43.02	439,850	+0.05(+0.12%)
Jul 30, 2004	42.83	42.97	42.64	42.97	314,671	+0.09(+0.20%)
Jul 29, 2004	42.79	42.93	42.64	42.88	434,191	+0.25(+0.59%)
Jul 28, 2004	42.34	42.73	42.15	42.63	1,019,094	+0.17(+0.39%)
Jul 27, 2004	42.15	42.57	42.15	42.46	1,384,693	+0.31(+0.74%)
Jul 26, 2004	42.36	42.40	41.97	42.15	738,650	-0.06(-0.14%)
Jul 23, 2004	42.37	42.42	42.17	42.21	552,745	-0.22(-0.51%)
Jul 22, 2004	42.37	42.60	42.10	42.42	1,612,968	+0.11(+0.26%)
Jul 21, 2004	43.16	43.26	42.29	42.31	515,067	-0.73(-1.70%)
Jul 20, 2004	42.76	43.05	42.59	43.05	969,409	+0.31(+0.73%)
Jul 19, 2004	42.74	42.87	42.58	42.73	138,703	+0.05(+0.12%)
Jul 16, 2004	42.93	42.95	42.64	42.68	555,367	-0.03(-0.07%)
Jul 15, 2004	42.95	42.97	42.71	42.71	472,283	-0.12(-0.29%)
Jul 14, 2004	42.77	43.08	42.63	42.84	261,674	-0.07(-0.15%)
Jul 13, 2004	42.79	42.92	42.76	42.90	539,910	+0.08(+0.19%)
Jul 12, 2004	42.70	42.91	42.56	42.82	378,020	+0.13(+0.31%)
Jul 09, 2004	42.64	42.79	42.60	42.69	993,423	+0.03(+0.07%)
Jul 08, 2004	42.92	42.92	42.55	42.66	348,347	-0.17(-0.39%)
Jul 07, 2004	42.81	43.00	42.75	42.83	506,510	+0.05(+0.12%)
Jul 06, 2004	43.00	43.00	42.72	42.78	607,261	-0.28(-0.64%)
Jul 02, 2004	43.05	43.18	42.92	43.05	434,881	+0.08(+0.19%)
Jul 01, 2004	43.41	43.55	42.89	42.97	632,655	-0.54(-1.25%)
Jun 30, 2004	43.31	43.56	43.16	43.52	2,085,389	+0.23(+0.54%)
Jun 29, 2004	43.20	43.34	43.15	43.29	884,806	+0.09(+0.22%)
Jun 28, 2004	43.43	43.60	43.13	43.19	638,728	+0.04(+0.08%)
Jun 25, 2004	43.37	43.60	43.16	43.16	846,991	-0.43(-0.98%)
Jun 24, 2004	43.59	43.81	43.57	43.58	1,078,026	-0.12(-0.28%)
Jun 23, 2004	43.33	43.74	43.26	43.71	551,365	+0.32(+0.74%)
Jun 22, 2004	43.17	43.39	43.00	43.39	636,934	+0.18(+0.42%)
Jun 21, 2004	43.33	43.42	43.15	43.21	2,491,840	-0.10(-0.23%)
Jun 18, 2004	43.16	43.45	43.06	43.31	533,975	+0.14(+0.32%)
Jun 17, 2004	43.13	43.23	42.93	43.17	260,432	+0.01(+0.02%)
Jun 16, 2004	43.13	43.21	42.99	43.16	295,073	+0.14(+0.32%)
Jun 15, 2004	43.08	43.23	42.92	43.02	469,799	+0.28(+0.64%)
Jun 14, 2004	43.10	43.10	42.72	42.75	444,404	-0.50(-1.16%)
Jun 10, 2004	43.16	43.26	43.12	43.25	480,288	+0.22(+0.51%)
Jun 09, 2004	43.31	43.33	43.01	43.03	354,005	-0.33(-0.75%)
Jun 08, 2004	43.30	43.39	43.17	43.36	510,927	-0.01(-0.03%)
Jun 07, 2004	42.87	43.38	42.87	43.37	389,199	+0.63(+1.47%)
Jun 04, 2004	42.75	42.91	42.66	42.74	458,482	+0.22(+0.53%)
Jun 03, 2004	42.76	42.81	42.52	42.52	350,417	-0.32(-0.74%)
Jun 02, 2004	42.88	42.97	42.66	42.84	2,408,066	+0.14(+0.32%)
Jun 01, 2004	42.69	42.74	42.45	42.70	708,287	+0.09(+0.22%)
May 28, 2004	42.68	42.73	42.54	42.60	895,434	-0.04(-0.10%)
May 27, 2004	42.71	42.84	42.42	42.65	420,390	+0.11(+0.26%)
May 26, 2004	42.31	42.58	42.29	42.54	1,070,849	+0.15(+0.36%)
May 25, 2004	41.70	42.42	41.58	42.39	500,438	+0.70(+1.69%)
May 24, 2004	41.34	41.92	41.34	41.68	500,576	+0.09(+0.23%)
May 21, 2004	41.63	41.82	41.46	41.59	452,685	+0.08(+0.19%)
May 20, 2004	41.40	41.55	41.31	41.51	578,692	+0.26(+0.63%)
May 19, 2004	41.72	41.97	41.25	41.25	907,993	-0.18(-0.44%)
May 18, 2004	41.36	41.50	41.30	41.43	561,992	+0.30(+0.74%)
May 17, 2004	41.28	41.33	41.02	41.13	343,654	-0.47(-1.13%)
May 14, 2004	41.58	41.81	41.30	41.60	205,916	+0.12(+0.28%)
May 13, 2004	41.42	41.81	41.31	41.48	378,572	-0.04(-0.09%)
May 12, 2004	41.26	41.52	40.75	41.52	769,703	+0.14(+0.35%)
May 11, 2004	41.14	41.37	41.14	41.37	389,199	+0.33(+0.81%)
May 10, 2004	41.40	41.41	40.71	41.04	623,132	-0.59(-1.41%)
May 07, 2004	42.28	42.47	41.63	41.63	575,931	-0.80(-1.88%)
May 06, 2004	42.54	42.65	42.13	42.42	1,214,660	-0.46(-1.08%)
May 05, 2004	42.76	42.95	42.73	42.89	548,467	+0.12(+0.29%)
May 04, 2004	42.61	43.06	42.51	42.76	2,705,900	+0.19(+0.44%)
May 03, 2004	42.37	42.66	42.26	42.58	824,356	+0.38(+0.91%)
Apr 30, 2004	42.57	42.65	42.17	42.19	728,299	-0.30(-0.72%)
Apr 29, 2004	42.82	43.05	42.23	42.50	2,134,798	-0.34(-0.80%)
Apr 28, 2004	43.24	43.24	42.66	42.84	505,682	-0.57(-1.30%)
Apr 27, 2004	43.33	43.61	43.21	43.40	681,926	+0.13(+0.30%)
Apr 26, 2004	43.37	43.52	43.10	43.27	1,862,773	-0.04(-0.08%)
Apr 23, 2004	43.37	43.37	43.02	43.31	425,220	-0.17(-0.38%)
Apr 22, 2004	42.60	43.52	42.60	43.47	386,024	+0.76(+1.78%)
Apr 21, 2004	42.54	42.80	42.44	42.71	493,675	+0.17(+0.39%)
Apr 20, 2004	43.27	43.47	42.55	42.55	588,629	-0.54(-1.26%)
Apr 19, 2004	43.16	43.21	42.95	43.09	483,738	-0.16(-0.37%)
Apr 16, 2004	43.06	43.29	42.89	43.25	1,438,932	+0.32(+0.74%)
Apr 15, 2004	42.94	43.21	42.57	42.93	569,445	-0.01(-0.02%)
Apr 14, 2004	42.92	43.16	42.63	42.94	492,571	-0.11(-0.25%)
Apr 13, 2004	43.89	43.90	43.01	43.05	251,047	-0.73(-1.67%)
Apr 12, 2004	43.71	43.93	43.68	43.78	517,828	+0.13(+0.30%)
Apr 08, 2004	44.02	44.02	43.42	43.65	161,338	-0.10(-0.23%)
Apr 07, 2004	43.92	43.92	43.55	43.75	1,288,635	-0.12(-0.26%)
Apr 06, 2004	43.84	43.96	43.73	43.87	284,446	-0.11(-0.25%)
Apr 05, 2004	43.79	43.97	43.65	43.97	297,833	+0.22(+0.51%)
Apr 02, 2004	43.84	43.98	43.52	43.75	679,580	+0.14(+0.33%)
Apr 01, 2004	43.46	43.72	43.42	43.60	1,531,539	+0.20(+0.45%)
Mar 31, 2004	43.29	43.50	43.11	43.41	345,862	+0.12(+0.28%)
Mar 30, 2004	43.04	43.30	42.93	43.29	411,281	+0.19(+0.44%)
Mar 29, 2004	42.78	43.10	42.69	43.10	644,386	+0.55(+1.29%)
Mar 26, 2004	42.39	42.73	42.39	42.55	533,699	-0.18(-0.42%)
Mar 25, 2004	42.42	42.77	42.25	42.73	439,988	+0.59(+1.41%)
Mar 24, 2004	42.32	42.46	42.02	42.13	1,490,411	-0.15(-0.36%)
Mar 23, 2004	42.57	42.67	42.29	42.29	362,562	-0.14(-0.32%)
Mar 22, 2004	42.86	42.86	42.21	42.42	903,852	-0.67(-1.56%)
Mar 19, 2004	43.47	43.52	43.01	43.10	325,988	-0.43(-1.00%)
Mar 18, 2004	43.37	43.57	43.12	43.53	618,026	+0.05(+0.12%)
Mar 17, 2004	43.12	43.54	43.12	43.48	448,407	+0.55(+1.28%)
Mar 16, 2004	42.95	43.04	42.58	42.93	343,654	+0.23(+0.54%)
Mar 15, 2004	43.18	43.18	42.60	42.70	3,192,260	-0.62(-1.42%)
Mar 12, 2004	42.84	43.31	42.82	43.31	593,183	+0.59(+1.39%)
Mar 11, 2004	43.18	43.45	42.64	42.72	530,387	-0.67(-1.55%)
Mar 10, 2004	44.10	44.10	43.31	43.39	1,129,505	-0.59(-1.33%)
Mar 09, 2004	44.27	44.30	43.92	43.98	535,493	-0.26(-0.59%)
Mar 08, 2004	44.54	44.71	44.24	44.24	373,741	-0.38(-0.86%)
Mar 05, 2004	44.23	44.75	44.10	44.63	523,762	+0.22(+0.49%)
Mar 04, 2004	44.29	44.41	44.18	44.41	651,149	+0.17(+0.38%)
Mar 03, 2004	44.16	44.31	43.92	44.24	324,608	+0.03(+0.07%)
Mar 02, 2004	44.32	44.37	44.05	44.21	505,958	-0.17(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.