Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	160.58	161.01	160.18	160.70	1,794,885	+0.50(+0.31%)
Jul 28, 2023	160.65	160.70	159.61	160.20	931,330	+0.69(+0.43%)
Jul 27, 2023	161.33	161.48	159.28	159.51	1,345,409	-1.36(-0.84%)
Jul 26, 2023	159.98	161.26	159.98	160.87	1,295,748	+0.48(+0.30%)
Jul 25, 2023	159.91	160.84	159.91	160.39	1,256,361	-0.08(-0.05%)
Jul 24, 2023	160.02	160.83	159.98	160.47	1,144,935	+0.67(+0.42%)
Jul 21, 2023	159.69	160.14	159.11	159.80	2,698,178	+0.43(+0.27%)
Jul 20, 2023	158.72	159.50	158.48	159.37	1,007,441	+0.88(+0.55%)
Jul 19, 2023	157.98	158.92	157.98	158.49	2,534,679	+0.87(+0.55%)
Jul 18, 2023	156.65	158.13	156.56	157.62	1,219,734	+1.06(+0.68%)
Jul 17, 2023	156.13	157.01	155.75	156.56	1,319,582	+0.10(+0.06%)
Jul 14, 2023	157.74	157.74	156.27	156.46	3,184,263	-1.11(-0.71%)
Jul 13, 2023	157.19	157.76	156.97	157.57	1,341,588	+0.67(+0.43%)
Jul 12, 2023	157.42	157.60	156.71	156.91	1,834,542	+0.66(+0.42%)
Jul 11, 2023	154.98	156.41	154.87	156.25	1,591,015	+1.65(+1.07%)
Jul 10, 2023	153.48	154.94	153.48	154.59	1,288,523	+1.02(+0.67%)
Jul 07, 2023	152.84	154.91	152.84	153.57	1,094,466	+0.19(+0.12%)
Jul 06, 2023	153.62	153.81	152.42	153.38	1,633,278	-1.65(-1.07%)
Jul 05, 2023	155.08	155.50	154.66	155.04	1,339,875	-0.79(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.