Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	60.69	60.96	60.23	60.62	1,580,258	+0.64(+1.06%)
Aug 30, 2007	59.79	60.41	59.73	59.98	1,712,890	-0.35(-0.58%)
Aug 29, 2007	59.37	60.35	59.20	60.33	2,081,249	+1.11(+1.87%)
Aug 28, 2007	60.27	60.30	59.06	59.22	1,533,472	-1.28(-2.12%)
Aug 27, 2007	61.09	61.19	60.50	60.50	1,346,793	-0.69(-1.12%)
Aug 24, 2007	60.62	61.25	60.45	61.19	1,971,528	+0.53(+0.87%)
Aug 23, 2007	60.89	61.08	60.23	60.66	2,045,365	-0.02(-0.04%)
Aug 22, 2007	60.48	60.73	59.92	60.68	1,961,453	+0.78(+1.31%)
Aug 21, 2007	59.86	60.39	59.61	59.90	2,654,420	-0.02(-0.04%)
Aug 20, 2007	60.16	60.18	59.18	59.92	2,361,987	+0.05(+0.08%)
Aug 17, 2007	60.51	60.51	58.77	59.87	1,573,083	+1.10(+1.87%)
Aug 16, 2007	57.18	58.77	56.43	58.77	3,409,028	+0.91(+1.57%)
Aug 15, 2007	58.60	59.34	57.68	57.86	2,267,282	-0.74(-1.26%)
Aug 14, 2007	59.68	59.81	58.49	58.60	1,765,414	-0.99(-1.67%)
Aug 13, 2007	60.18	60.33	59.56	59.60	2,011,138	-0.20(-0.33%)
Aug 10, 2007	58.98	60.12	58.65	59.79	4,265,129	+0.24(+0.40%)
Aug 09, 2007	60.36	61.07	59.55	59.55	3,294,671	-2.15(-3.49%)
Aug 08, 2007	61.04	61.91	60.67	61.70	2,451,413	+0.96(+1.57%)
Aug 07, 2007	59.79	61.20	59.77	60.75	4,897,836	+0.61(+1.01%)
Aug 06, 2007	59.15	60.29	58.32	60.14	3,710,964	+1.16(+1.97%)
Aug 03, 2007	59.56	60.48	58.97	58.98	2,203,184	-1.50(-2.48%)
Aug 02, 2007	60.42	60.70	60.02	60.48	5,485,647	+0.23(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.