Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	66.54	66.54	65.98	66.21	2,694,281	-0.17(-0.26%)
Aug 29, 2013	66.27	66.78	66.21	66.38	2,792,378	-0.04(-0.06%)
Aug 28, 2013	66.14	66.67	66.02	66.42	1,137,565	+0.24(+0.36%)
Aug 27, 2013	66.63	66.85	66.15	66.19	1,524,203	-1.09(-1.62%)
Aug 26, 2013	67.71	67.78	67.22	67.28	1,120,782	-0.32(-0.48%)
Aug 23, 2013	67.51	67.66	67.22	67.60	1,132,215	+0.22(+0.33%)
Aug 22, 2013	66.96	67.48	66.93	67.38	2,056,592	+0.55(+0.82%)
Aug 21, 2013	67.06	67.39	66.65	66.83	1,655,218	-0.47(-0.70%)
Aug 20, 2013	66.98	67.48	66.84	67.30	1,513,545	+0.42(+0.63%)
Aug 19, 2013	67.40	67.51	66.88	66.88	1,324,915	-0.60(-0.88%)
Aug 16, 2013	67.66	67.84	67.35	67.47	1,972,129	-0.27(-0.40%)
Aug 15, 2013	68.09	68.11	67.63	67.75	1,288,255	-0.89(-1.30%)
Aug 14, 2013	68.88	69.03	68.64	68.64	1,456,649	-0.29(-0.42%)
Aug 13, 2013	68.99	69.10	68.54	68.93	1,225,677	+0.13(+0.19%)
Aug 12, 2013	68.59	68.89	68.53	68.80	1,222,203	-0.10(-0.15%)
Aug 09, 2013	69.02	69.21	68.67	68.90	2,526,342	-0.16(-0.24%)
Aug 08, 2013	69.20	69.30	68.72	69.07	1,196,566	+0.20(+0.30%)
Aug 07, 2013	68.85	68.95	68.63	68.86	1,076,218	-0.24(-0.34%)
Aug 06, 2013	69.44	69.49	68.98	69.10	3,177,076	-0.46(-0.66%)
Aug 05, 2013	69.57	69.67	69.40	69.56	1,256,239	-0.08(-0.11%)
Aug 02, 2013	69.54	69.67	69.36	69.64	2,045,581	-0.01(-0.01%)
Aug 01, 2013	69.41	69.72	69.35	69.65	1,555,709	+0.80(+1.16%)
Jul 31, 2013	68.98	69.36	68.78	68.85	2,490,563	+0.07(+0.10%)
Jul 30, 2013	69.12	69.17	68.61	68.78	1,532,366	-0.07(-0.10%)
Jul 29, 2013	68.85	68.99	68.63	68.85	940,131	-0.17(-0.25%)
Jul 26, 2013	68.77	69.05	68.44	69.02	1,075,568	-0.05(-0.08%)
Jul 25, 2013	68.70	69.07	68.55	69.07	1,553,418	+0.22(+0.32%)
Jul 24, 2013	69.47	69.54	68.74	68.85	1,787,605	-0.51(-0.73%)
Jul 23, 2013	69.41	69.48	69.23	69.36	1,092,142	+0.02(+0.03%)
Jul 22, 2013	69.19	69.42	69.10	69.34	1,654,812	+0.16(+0.24%)
Jul 19, 2013	68.84	69.18	68.75	69.17	1,038,260	+0.33(+0.48%)
Jul 18, 2013	68.43	68.96	68.43	68.85	1,064,822	+0.59(+0.86%)
Jul 17, 2013	68.38	68.49	68.18	68.26	840,742	+0.23(+0.34%)
Jul 16, 2013	68.46	68.47	67.87	68.03	2,600,977	-0.36(-0.53%)
Jul 15, 2013	68.29	68.46	68.15	68.39	1,173,741	+0.25(+0.37%)
Jul 12, 2013	68.01	68.18	67.87	68.14	863,924	+0.18(+0.27%)
Jul 11, 2013	67.98	68.05	67.58	67.96	1,926,176	+0.85(+1.27%)
Jul 10, 2013	67.18	67.35	66.91	67.11	2,666,147	-0.10(-0.15%)
Jul 09, 2013	67.11	67.32	66.89	67.21	2,923,123	+0.57(+0.86%)
Jul 08, 2013	66.62	66.78	66.49	66.64	1,408,230	+0.38(+0.57%)
Jul 05, 2013	66.00	66.27	65.51	66.26	1,193,153	+0.67(+1.03%)
Jul 03, 2013	65.31	65.66	65.14	65.58	895,232	+0.08(+0.12%)
Jul 02, 2013	65.61	66.04	65.30	65.51	1,554,975	-0.12(-0.19%)
Jul 01, 2013	65.69	66.13	65.55	65.63	2,479,291	+0.32(+0.49%)
Jun 28, 2013	65.48	65.71	65.12	65.31	2,859,387	-0.27(-0.42%)
Jun 27, 2013	65.40	65.79	65.34	65.58	2,420,384	+0.60(+0.92%)
Jun 26, 2013	65.04	65.18	64.63	64.98	2,200,323	+0.54(+0.83%)
Jun 25, 2013	64.31	64.66	63.88	64.45	3,359,285	+0.75(+1.17%)
Jun 24, 2013	63.88	64.26	63.16	63.70	3,131,996	-0.90(-1.39%)
Jun 21, 2013	64.85	64.91	63.90	64.59	2,897,960	+0.29(+0.45%)
Jun 20, 2013	65.36	65.39	64.15	64.31	3,046,184	-1.66(-2.52%)
Jun 19, 2013	66.86	66.98	65.96	65.97	1,775,720	-0.89(-1.33%)
Jun 18, 2013	66.48	66.99	66.41	66.85	1,707,442	+0.46(+0.69%)
Jun 17, 2013	66.33	66.69	66.04	66.39	1,641,613	+0.51(+0.78%)
Jun 14, 2013	66.24	66.50	65.77	65.88	1,300,267	-0.46(-0.69%)
Jun 13, 2013	65.23	66.43	65.07	66.34	2,096,711	+1.11(+1.71%)
Jun 12, 2013	66.26	66.26	65.13	65.23	1,913,239	-0.50(-0.76%)
Jun 11, 2013	65.93	66.32	65.65	65.72	1,956,012	-0.75(-1.13%)
Jun 10, 2013	66.69	66.71	66.27	66.47	1,250,834	+0.05(+0.08%)
Jun 07, 2013	66.11	66.50	65.76	66.42	1,235,459	+0.78(+1.19%)
Jun 06, 2013	64.93	65.65	64.63	65.64	8,226,607	+0.65(+1.00%)
Jun 05, 2013	65.76	65.86	64.96	64.99	2,311,839	-0.90(-1.36%)
Jun 04, 2013	66.27	66.53	65.61	65.89	2,981,850	-0.36(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.