Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	112.37	112.60	111.74	112.01	2,023,445	+0.24(+0.22%)
Aug 29, 2019	111.47	111.99	111.12	111.77	1,426,991	+1.28(+1.15%)
Aug 28, 2019	109.31	110.56	109.16	110.49	1,367,247	+0.99(+0.90%)
Aug 27, 2019	110.73	110.80	109.31	109.50	1,134,319	-0.63(-0.57%)
Aug 26, 2019	110.07	110.13	109.39	110.13	1,470,582	+0.94(+0.86%)
Aug 23, 2019	111.43	111.89	108.66	109.19	1,416,289	-2.70(-2.41%)
Aug 22, 2019	112.06	112.40	111.33	111.89	783,501	+0.10(+0.09%)
Aug 21, 2019	111.96	111.96	111.54	111.79	814,234	+0.68(+0.61%)
Aug 20, 2019	111.93	111.93	111.02	111.10	1,125,351	-1.01(-0.90%)
Aug 19, 2019	112.13	112.41	111.86	112.11	1,083,914	+1.16(+1.05%)
Aug 16, 2019	109.87	111.08	109.28	110.95	1,508,047	+1.70(+1.56%)
Aug 15, 2019	109.32	109.65	108.43	109.25	2,506,805	+0.21(+0.19%)
Aug 14, 2019	110.64	112.19	108.95	109.04	2,127,042	-3.10(-2.77%)
Aug 13, 2019	110.86	112.97	110.64	112.15	1,359,774	+1.22(+1.10%)
Aug 12, 2019	111.90	112.47	110.59	110.92	1,281,275	-1.48(-1.32%)
Aug 09, 2019	112.86	113.05	111.80	112.41	1,834,258	-0.80(-0.71%)
Aug 08, 2019	111.92	113.22	111.69	113.21	1,224,695	+1.86(+1.67%)
Aug 07, 2019	110.31	111.67	109.24	111.35	1,323,271	-0.18(-0.16%)
Aug 06, 2019	111.01	111.63	110.11	111.53	1,823,691	+1.19(+1.08%)
Aug 05, 2019	111.96	112.15	109.55	110.34	1,926,479	-3.08(-2.72%)
Aug 02, 2019	113.84	113.90	112.71	113.42	1,882,306	-0.66(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.