Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	118.05	118.05	117.02	117.70	1,945,162	-0.51(-0.43%)
Oct 30, 2019	118.31	118.33	117.60	118.20	1,468,471	+0.07(+0.06%)
Oct 29, 2019	117.68	118.39	117.63	118.13	2,087,109	+0.27(+0.23%)
Oct 28, 2019	117.98	118.37	117.64	117.86	1,374,399	+0.34(+0.29%)
Oct 25, 2019	117.02	117.78	116.91	117.53	1,158,714	+0.52(+0.45%)
Oct 24, 2019	117.55	117.65	116.69	117.00	1,103,140	-0.24(-0.21%)
Oct 23, 2019	116.84	117.29	116.71	117.25	1,356,317	+0.28(+0.24%)
Oct 22, 2019	117.03	117.54	116.65	116.97	1,430,478	+0.28(+0.24%)
Oct 21, 2019	116.43	116.73	116.37	116.69	1,257,426	+0.87(+0.75%)
Oct 18, 2019	115.65	116.11	115.52	115.82	1,044,003	-0.14(-0.12%)
Oct 17, 2019	116.05	116.30	115.69	115.95	1,179,434	+0.36(+0.31%)
Oct 16, 2019	115.72	116.02	115.50	115.59	1,378,138	-0.07(-0.06%)
Oct 15, 2019	115.15	116.08	114.96	115.66	1,225,193	+0.89(+0.77%)
Oct 14, 2019	114.84	114.89	114.52	114.78	781,322	-0.23(-0.20%)
Oct 11, 2019	114.97	115.90	114.89	115.00	1,570,038	+1.28(+1.13%)
Oct 10, 2019	112.92	114.11	112.92	113.72	2,323,484	+0.79(+0.70%)
Oct 09, 2019	112.48	113.31	112.48	112.93	2,164,864	+0.86(+0.77%)
Oct 08, 2019	113.15	113.17	112.06	112.07	1,963,711	-1.85(-1.62%)
Oct 07, 2019	114.23	114.76	113.85	113.92	2,525,359	-0.53(-0.47%)
Oct 04, 2019	113.24	114.51	113.22	114.45	2,303,062	+1.40(+1.24%)
Oct 03, 2019	112.30	113.05	111.12	113.05	1,958,327	+0.61(+0.55%)
Oct 02, 2019	113.78	113.83	111.94	112.43	1,759,202	-1.93(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.