Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	110.44	110.47	109.92	110.41	2,613,112	+0.58(+0.53%)
Mar 28, 2019	109.70	110.02	109.12	109.83	1,587,176	+0.35(+0.32%)
Mar 27, 2019	109.92	110.19	108.94	109.48	2,348,670	-0.48(-0.44%)
Mar 26, 2019	109.59	110.15	109.32	109.96	1,645,280	+1.08(+0.99%)
Mar 25, 2019	109.01	109.42	108.46	108.88	2,389,723	-0.19(-0.17%)
Mar 22, 2019	110.51	110.69	108.94	109.07	2,216,722	-1.98(-1.78%)
Mar 21, 2019	109.77	111.27	109.68	111.04	1,507,173	+0.97(+0.88%)
Mar 20, 2019	110.78	111.01	109.94	110.08	1,467,697	-0.83(-0.75%)
Mar 19, 2019	111.59	111.78	110.59	110.91	2,297,979	-0.27(-0.24%)
Mar 18, 2019	110.82	111.28	110.79	111.18	1,029,206	+0.43(+0.39%)
Mar 15, 2019	110.40	111.06	110.37	110.75	2,145,295	+0.51(+0.46%)
Mar 14, 2019	110.29	110.56	110.07	110.25	815,990	-0.04(-0.04%)
Mar 13, 2019	109.94	110.60	109.86	110.29	1,272,944	+0.70(+0.64%)
Mar 12, 2019	109.46	109.84	109.43	109.59	1,162,957	+0.33(+0.30%)
Mar 11, 2019	108.30	109.29	108.17	109.26	1,195,206	+1.34(+1.24%)
Mar 08, 2019	107.59	107.98	107.23	107.92	3,405,845	-0.30(-0.28%)
Mar 07, 2019	108.74	108.81	107.86	108.22	2,144,536	-0.66(-0.60%)
Mar 06, 2019	109.66	109.66	108.75	108.88	1,473,497	-0.77(-0.71%)
Mar 05, 2019	109.95	109.95	109.40	109.65	1,535,557	-0.22(-0.20%)
Mar 04, 2019	110.67	110.73	108.90	109.87	2,885,771	-0.44(-0.40%)
Mar 01, 2019	110.41	110.66	109.76	110.31	3,163,405	+0.61(+0.56%)
Feb 28, 2019	109.94	110.02	109.64	109.69	1,305,246	-0.26(-0.23%)
Feb 27, 2019	109.79	110.20	109.54	109.95	1,423,500	-0.04(-0.03%)
Feb 26, 2019	110.07	110.41	109.90	109.99	2,959,055	-0.21(-0.19%)
Feb 25, 2019	110.54	110.84	110.16	110.20	1,670,191	+0.18(+0.16%)
Feb 22, 2019	109.89	110.14	109.65	110.02	1,199,040	+0.42(+0.38%)
Feb 21, 2019	109.75	109.78	109.19	109.61	2,644,873	-0.34(-0.31%)
Feb 20, 2019	109.57	110.12	109.40	109.94	2,987,477	+0.34(+0.31%)
Feb 19, 2019	109.10	109.91	108.90	109.61	1,921,302	+0.30(+0.28%)
Feb 15, 2019	108.63	109.31	108.56	109.30	1,579,116	+1.48(+1.38%)
Feb 14, 2019	107.68	108.35	107.37	107.82	2,530,133	-0.30(-0.28%)
Feb 13, 2019	108.05	108.41	107.85	108.12	2,657,818	+0.36(+0.33%)
Feb 12, 2019	107.17	107.96	107.09	107.77	2,355,706	+1.25(+1.17%)
Feb 11, 2019	106.56	106.62	106.21	106.52	3,070,544	+0.18(+0.17%)
Feb 08, 2019	105.89	106.34	105.31	106.34	1,572,819	+0.02(+0.02%)
Feb 07, 2019	106.64	106.73	105.56	106.32	2,071,485	-0.84(-0.78%)
Feb 06, 2019	106.94	107.32	106.94	107.16	2,671,380	-0.03(-0.03%)
Feb 05, 2019	107.22	107.35	106.79	107.19	2,258,776	+0.16(+0.15%)
Feb 04, 2019	106.69	107.04	106.05	107.03	3,265,015	+0.36(+0.34%)
Feb 01, 2019	106.64	106.95	106.28	106.66	4,284,519	+0.37(+0.34%)
Jan 31, 2019	105.36	106.51	105.24	106.30	4,855,091	+0.65(+0.61%)
Jan 30, 2019	105.06	106.08	104.63	105.65	3,472,711	+0.93(+0.89%)
Jan 29, 2019	104.60	104.96	104.42	104.71	3,211,033	+0.21(+0.20%)
Jan 28, 2019	104.16	104.53	103.72	104.50	9,476,446	-0.37(-0.36%)
Jan 25, 2019	104.99	105.36	104.73	104.88	2,620,503	+0.55(+0.53%)
Jan 24, 2019	104.09	104.47	103.73	104.32	4,277,837	+0.11(+0.10%)
Jan 23, 2019	104.48	104.71	103.31	104.22	6,185,036	+0.19(+0.19%)
Jan 22, 2019	104.66	104.74	103.42	104.02	12,537,513	-1.23(-1.17%)
Jan 18, 2019	104.64	105.33	104.33	105.25	6,960,460	+1.38(+1.33%)
Jan 17, 2019	102.73	104.21	102.73	103.87	4,303,302	+0.80(+0.78%)
Jan 16, 2019	102.87	103.52	102.82	103.07	2,606,406	+0.39(+0.38%)
Jan 15, 2019	101.88	102.80	101.88	102.68	2,957,476	+0.77(+0.75%)
Jan 14, 2019	101.57	102.23	101.42	101.91	7,953,339	-0.44(-0.43%)
Jan 11, 2019	101.75	102.35	101.52	102.35	10,964,195	+0.20(+0.19%)
Jan 10, 2019	101.17	102.22	100.92	102.15	3,629,574	+0.43(+0.42%)
Jan 09, 2019	101.70	102.05	101.08	101.73	2,873,756	+0.43(+0.42%)
Jan 08, 2019	101.42	101.48	100.46	101.30	3,203,990	+0.82(+0.82%)
Jan 07, 2019	99.92	101.25	99.58	100.48	5,653,617	+0.56(+0.56%)
Jan 04, 2019	98.24	100.14	98.24	99.92	5,226,726	+2.79(+2.87%)
Jan 03, 2019	98.36	98.68	96.95	97.13	4,522,011	-1.61(-1.63%)
Jan 02, 2019	97.40	99.04	97.14	98.74	8,138,078	-0.02(-0.02%)
Dec 31, 2018	98.38	98.76	97.56	98.76	10,398,690	+0.86(+0.88%)
Dec 28, 2018	98.46	99.14	97.54	97.89	10,519,123	-0.07(-0.07%)
Dec 27, 2018	95.87	97.96	94.61	97.96	12,237,184	+0.88(+0.91%)
Dec 26, 2018	93.61	97.09	92.55	97.08	10,760,840	+3.90(+4.18%)
Dec 24, 2018	95.28	95.63	93.14	93.19	6,113,159	-2.70(-2.82%)
Dec 21, 2018	97.66	99.08	95.70	95.89	10,499,219	-1.49(-1.53%)
Dec 20, 2018	98.31	99.00	96.54	97.39	10,433,593	-1.48(-1.49%)
Dec 19, 2018	100.22	101.69	98.22	98.86	8,160,727	-1.25(-1.24%)
Dec 18, 2018	101.30	101.58	99.52	100.11	7,322,756	-0.51(-0.50%)
Dec 17, 2018	102.20	102.63	100.04	100.61	8,327,017	-1.94(-1.89%)
Dec 14, 2018	103.29	103.78	102.27	102.56	5,986,295	-1.52(-1.46%)
Dec 13, 2018	104.48	104.79	103.67	104.08	5,662,656	-0.10(-0.09%)
Dec 12, 2018	105.09	105.40	104.15	104.17	6,448,567	+0.33(+0.31%)
Dec 11, 2018	105.21	105.47	103.37	103.85	9,203,886	-0.19(-0.19%)
Dec 10, 2018	104.44	104.53	102.14	104.04	6,063,651	-0.41(-0.39%)
Dec 07, 2018	106.31	106.99	104.08	104.45	7,049,868	-1.92(-1.80%)
Dec 06, 2018	105.47	106.36	103.66	106.36	5,941,503	-0.53(-0.50%)
Dec 04, 2018	109.82	109.94	106.72	106.89	5,274,717	-2.53(-2.31%)
Dec 03, 2018	110.42	110.46	109.20	109.42	8,072,096	+0.39(+0.36%)
Nov 30, 2018	108.32	109.23	108.22	109.03	3,618,709	+0.64(+0.60%)
Nov 29, 2018	108.26	108.99	107.92	108.38	2,571,677	-0.12(-0.11%)
Nov 28, 2018	107.14	108.52	106.58	108.51	5,236,742	+1.60(+1.49%)
Nov 27, 2018	106.28	106.93	106.12	106.91	4,154,901	+0.27(+0.25%)
Nov 26, 2018	106.07	106.75	106.07	106.64	5,112,690	+1.30(+1.23%)
Nov 23, 2018	105.21	105.84	105.05	105.35	1,301,181	-0.60(-0.57%)
Nov 21, 2018		105.95	105.95	105.95	0	+0.29(+0.28%)
Nov 20, 2018	106.77	107.13	105.36	105.66	4,278,680	-2.03(-1.89%)
Nov 19, 2018	108.13	108.55	107.16	107.69	3,977,850	-0.63(-0.58%)
Nov 16, 2018	107.56	108.62	107.42	108.31	2,976,895	+0.54(+0.50%)
Nov 15, 2018	106.18	107.84	105.67	107.78	3,337,512	+1.05(+0.98%)
Nov 14, 2018	108.09	108.21	106.03	106.72	2,826,655	-0.69(-0.64%)
Nov 13, 2018	107.81	108.45	107.10	107.41	3,105,800	-0.13(-0.12%)
Nov 12, 2018	108.98	109.14	107.36	107.55	2,226,009	-1.55(-1.42%)
Nov 09, 2018	109.36	109.49	108.54	109.10	1,825,549	-0.72(-0.65%)
Nov 08, 2018	109.60	110.16	109.36	109.81	1,897,284	-0.06(-0.06%)
Nov 07, 2018	109.20	109.98	108.58	109.88	2,791,548	+1.49(+1.38%)
Nov 06, 2018	107.77	108.44	107.52	108.38	2,412,462	+0.60(+0.56%)
Nov 05, 2018	107.09	108.04	107.03	107.78	2,476,644	+1.11(+1.04%)
Nov 02, 2018	107.74	107.75	105.77	106.67	3,059,118	-0.25(-0.23%)
Nov 01, 2018	106.41	107.05	106.15	106.92	2,937,713	+0.88(+0.83%)
Oct 31, 2018	106.28	106.99	105.87	106.03	4,644,272	+0.56(+0.54%)
Oct 30, 2018	104.00	105.60	103.62	105.47	4,720,435	+1.69(+1.62%)
Oct 29, 2018	104.12	105.54	102.60	103.78	4,766,332	+0.24(+0.23%)
Oct 26, 2018	104.16	104.96	102.65	103.55	8,836,119	-1.44(-1.37%)
Oct 25, 2018	104.23	105.66	103.90	104.98	4,043,495	+1.28(+1.24%)
Oct 24, 2018	106.22	106.32	103.54	103.70	3,261,758	-2.56(-2.41%)
Oct 23, 2018	105.56	106.84	104.81	106.27	3,028,491	-0.64(-0.59%)
Oct 22, 2018	108.14	108.16	106.76	106.90	1,789,099	-0.97(-0.90%)
Oct 19, 2018	107.91	108.69	107.62	107.87	2,061,232	+0.06(+0.06%)
Oct 18, 2018	108.54	109.07	107.34	107.81	2,305,754	-1.02(-0.93%)
Oct 17, 2018	108.53	109.20	107.74	108.83	1,988,199	+0.21(+0.20%)
Oct 16, 2018	107.41	108.74	107.14	108.61	2,128,901	+1.76(+1.64%)
Oct 15, 2018	106.91	107.78	106.85	106.86	3,026,976	-0.18(-0.16%)
Oct 12, 2018	107.75	107.75	105.81	107.03	4,041,261	+0.59(+0.56%)
Oct 11, 2018	108.90	109.08	105.96	106.44	6,782,232	-2.80(-2.56%)
Oct 10, 2018	111.90	111.95	109.14	109.24	3,817,443	-2.78(-2.48%)
Oct 09, 2018	112.15	112.46	111.72	112.02	2,107,114	-0.33(-0.29%)
Oct 08, 2018	111.69	112.50	111.66	112.35	2,119,940	+0.39(+0.35%)
Oct 05, 2018	112.45	112.65	111.54	111.96	2,348,899	-0.35(-0.31%)
Oct 04, 2018	112.34	112.61	111.65	112.31	2,026,872	-0.18(-0.16%)
Oct 03, 2018	112.82	112.98	112.32	112.49	3,324,889	+0.11(+0.09%)
Oct 02, 2018	112.22	112.56	111.95	112.38	1,359,572	+0.22(+0.20%)
Oct 01, 2018	112.36	112.58	111.89	112.16	1,347,076	+0.36(+0.32%)
Sep 28, 2018	111.53	112.08	111.41	111.80	2,177,545	+0.08(+0.07%)
Sep 27, 2018	111.84	112.35	111.62	111.72	2,215,973	-0.08(-0.07%)
Sep 26, 2018	112.48	112.70	111.63	111.80	1,796,207	-0.59(-0.53%)
Sep 25, 2018	113.07	113.07	112.34	112.39	2,545,474	-0.45(-0.40%)
Sep 24, 2018	113.53	113.67	112.66	112.84	1,415,417	-0.81(-0.71%)
Sep 21, 2018	113.92	113.92	113.59	113.65	2,136,923	+0.13(+0.12%)
Sep 20, 2018	113.12	113.70	113.12	113.52	1,815,195	+0.78(+0.69%)
Sep 19, 2018	112.39	113.00	112.34	112.73	2,783,589	+0.31(+0.27%)
Sep 18, 2018	112.05	112.61	111.90	112.43	949,891	+0.47(+0.42%)
Sep 17, 2018	112.14	112.30	111.86	111.96	1,029,588	-0.10(-0.09%)
Sep 14, 2018	111.99	112.15	111.72	112.06	2,552,411	+0.19(+0.17%)
Sep 13, 2018	111.82	111.97	111.52	111.87	2,197,070	+0.44(+0.39%)
Sep 12, 2018	111.38	111.70	111.27	111.43	1,344,132	+0.05(+0.05%)
Sep 11, 2018	110.82	111.60	110.81	111.38	1,222,356	+0.05(+0.05%)
Sep 10, 2018	111.52	111.87	111.31	111.32	835,974	+0.23(+0.21%)
Sep 07, 2018	111.02	111.33	110.76	111.09	1,550,044	-0.30(-0.27%)
Sep 06, 2018	111.78	111.94	111.09	111.39	1,194,583	-0.31(-0.27%)
Sep 05, 2018	111.19	111.78	111.02	111.70	2,784,178	+0.33(+0.30%)
Sep 04, 2018	111.48	111.62	111.00	111.37	1,633,613	-0.17(-0.15%)
Aug 31, 2018		111.53	111.53	111.53	0	-0.13(-0.12%)
Aug 30, 2018	112.10	112.16	111.46	111.67	1,773,038	-0.61(-0.55%)
Aug 29, 2018	112.08	112.48	111.81	112.28	1,432,856	+0.27(+0.24%)
Aug 28, 2018	112.18	112.25	111.87	112.01	2,061,862	+0.03(+0.02%)
Aug 27, 2018	111.67	112.09	111.55	111.98	1,629,910	+0.69(+0.62%)
Aug 24, 2018	111.00	111.40	110.95	111.29	1,064,359	+0.50(+0.45%)
Aug 23, 2018	110.98	111.17	110.68	110.79	1,333,115	-0.37(-0.33%)
Aug 22, 2018	111.26	111.37	111.05	111.16	1,160,909	-0.21(-0.19%)
Aug 21, 2018	111.26	111.73	111.26	111.37	1,088,121	+0.31(+0.28%)
Aug 20, 2018	110.86	111.19	110.86	111.05	1,408,240	+0.32(+0.29%)
Aug 17, 2018	110.10	110.93	110.10	110.73	1,378,425	+0.52(+0.47%)
Aug 16, 2018	109.56	110.42	109.56	110.22	1,093,425	+1.25(+1.14%)
Aug 15, 2018	109.24	109.24	108.43	108.97	1,726,395	-0.79(-0.72%)
Aug 14, 2018	109.34	109.87	109.34	109.76	1,950,054	+0.70(+0.64%)
Aug 13, 2018	109.73	109.86	108.90	109.06	1,323,946	-0.61(-0.56%)
Aug 10, 2018	109.84	109.98	109.44	109.67	1,448,508	-0.79(-0.72%)
Aug 09, 2018	110.77	110.82	110.38	110.46	1,241,662	-0.24(-0.21%)
Aug 08, 2018	110.80	110.82	110.48	110.70	1,181,498	-0.12(-0.11%)
Aug 07, 2018	110.79	111.03	110.60	110.82	3,187,450	+0.32(+0.29%)
Aug 06, 2018	110.25	110.73	110.07	110.51	1,766,167	+0.29(+0.26%)
Aug 03, 2018	109.59	110.23	109.55	110.22	2,016,584	+0.69(+0.63%)
Aug 02, 2018	108.87	109.62	108.72	109.53	2,136,416	+0.11(+0.10%)
Aug 01, 2018	109.60	109.97	109.28	109.42	3,505,393	-0.55(-0.50%)
Jul 31, 2018	109.98	110.23	109.72	109.97	3,459,876	+0.33(+0.30%)
Jul 30, 2018	109.46	109.93	109.44	109.64	1,558,374	+0.22(+0.20%)
Jul 27, 2018	109.56	109.81	109.11	109.42	4,979,697	-0.32(-0.30%)
Jul 26, 2018	109.44	109.99	109.44	109.74	1,113,335	+0.58(+0.53%)
Jul 25, 2018	108.45	109.28	108.35	109.16	1,640,638	+0.53(+0.49%)
Jul 24, 2018	108.52	108.90	108.35	108.64	1,248,102	+0.38(+0.35%)
Jul 23, 2018	107.99	108.36	107.80	108.26	1,852,484	+0.26(+0.24%)
Jul 20, 2018	108.06	108.17	107.86	108.00	854,734	-0.26(-0.24%)
Jul 19, 2018	108.30	108.53	107.94	108.26	1,952,508	-0.35(-0.32%)
Jul 18, 2018	108.27	108.66	108.18	108.61	1,275,344	+0.39(+0.36%)
Jul 17, 2018	107.94	108.40	107.84	108.22	856,819	+0.21(+0.20%)
Jul 16, 2018	107.91	108.05	107.66	108.01	1,019,072	+0.06(+0.06%)
Jul 13, 2018	107.83	108.24	107.66	107.95	1,132,088	-0.07(-0.06%)
Jul 12, 2018	108.11	108.11	107.63	108.02	1,732,288	+0.46(+0.43%)
Jul 11, 2018	107.97	108.10	107.42	107.56	1,638,024	-0.96(-0.89%)
Jul 10, 2018	108.35	108.58	108.22	108.52	1,827,591	+0.40(+0.37%)
Jul 09, 2018	107.80	108.21	107.37	108.12	1,409,422	+0.97(+0.90%)
Jul 06, 2018	106.45	107.37	106.25	107.15	1,873,184	+0.66(+0.62%)
Jul 05, 2018	106.29	106.52	105.78	106.50	1,204,738	+0.72(+0.68%)
Jul 03, 2018		105.78	105.78	105.78	0	-0.06(-0.06%)
Jul 02, 2018	105.29	105.86	105.06	105.84	1,636,762	-0.04(-0.04%)
Jun 29, 2018		106.89	105.84	105.89	2,501,292	+0.06(+0.06%)
Jun 28, 2018	105.28	106.06	104.97	105.82	1,616,093	+0.51(+0.48%)
Jun 27, 2018	106.05	106.78	105.30	105.32	2,651,665	-0.60(-0.57%)
Jun 26, 2018	106.05	106.26	105.57	105.92	1,667,172	+0.06(+0.06%)
Jun 25, 2018	106.57	106.76	105.23	105.86	2,747,759	-0.99(-0.92%)
Jun 22, 2018	107.09	107.40	106.80	106.84	4,018,268	+0.44(+0.42%)
Jun 21, 2018	106.89	106.89	106.19	106.40	2,412,866	-0.64(-0.60%)
Jun 20, 2018	107.25	107.35	106.86	107.04	1,005,021	+0.04(+0.03%)
Jun 19, 2018	106.43	107.14	106.33	107.00	2,127,222	-0.24(-0.23%)
Jun 18, 2018	106.95	107.29	106.72	107.25	3,289,630	-0.30(-0.28%)
Jun 15, 2018		107.65	106.64	107.54	6,350,385	-0.11(-0.10%)
Jun 14, 2018	108.08	108.08	107.51	107.66	1,658,672	-0.10(-0.09%)
Jun 13, 2018	108.34	108.35	107.70	107.75	3,087,935	-0.49(-0.45%)
Jun 12, 2018	108.50	108.52	107.97	108.24	1,351,721	-0.05(-0.05%)
Jun 11, 2018	108.28	108.59	108.26	108.29	1,853,965	+0.08(+0.07%)
Jun 08, 2018	107.80	108.24	107.63	108.22	1,047,708	+0.31(+0.29%)
Jun 07, 2018	107.75	108.11	107.58	107.90	1,754,921	+0.38(+0.36%)
Jun 06, 2018		107.52		107.52	989,769	+0.97(+0.91%)
Jun 05, 2018	106.65	106.69	106.21	106.55	1,118,137	-0.13(-0.12%)
Jun 04, 2018	106.78	107.06	106.44	106.68	943,057	+0.26(+0.25%)
Jun 01, 2018	106.23	106.69	106.23	106.42	2,581,523	+0.82(+0.78%)
May 31, 2018	106.38	106.38	105.36	105.60	2,026,258	-0.91(-0.85%)
May 30, 2018	105.57	106.78	105.50	106.50	1,796,272	+1.60(+1.53%)
May 29, 2018	105.69	105.89	104.39	104.90	2,437,230	-1.49(-1.40%)
May 25, 2018		106.39	106.39	106.39	0	-0.44(-0.41%)
May 24, 2018	107.04	107.06	106.10	106.83	1,250,324	-0.36(-0.33%)
May 23, 2018	106.77	107.19	106.53	107.19	4,042,066	-0.09(-0.08%)
May 22, 2018	107.63	107.97	107.22	107.27	1,171,781	-0.17(-0.16%)
May 21, 2018	107.19	107.59	107.19	107.45	740,460	+0.78(+0.74%)
May 18, 2018	107.06	107.06	106.58	106.66	597,763	-0.48(-0.45%)
May 17, 2018	107.07	107.52	106.74	107.14	1,082,691	+0.06(+0.06%)
May 16, 2018	106.73	107.32	106.65	107.08	1,375,606	+0.42(+0.39%)
May 15, 2018	106.78	106.85	106.32	106.66	1,769,535	-0.49(-0.46%)
May 14, 2018	107.30	107.57	106.98	107.15	907,984	+0.12(+0.11%)
May 11, 2018	106.98	107.28	106.69	107.03	829,569	+0.24(+0.23%)
May 10, 2018	106.10	106.93	106.00	106.78	1,071,505	+0.96(+0.91%)
May 09, 2018	105.23	106.03	105.05	105.82	705,772	+1.00(+0.96%)
May 08, 2018	104.81	104.98	104.18	104.82	1,400,768	+0.02(+0.02%)
May 07, 2018	104.93	105.32	104.59	104.80	1,094,073	+0.23(+0.22%)
May 04, 2018	103.02	104.90	102.77	104.58	1,380,964	+1.19(+1.16%)
May 03, 2018	103.60	103.69	102.21	103.38	1,576,896	-0.50(-0.48%)
May 02, 2018	104.60	104.83	103.73	103.88	1,992,440	-0.89(-0.85%)
May 01, 2018	104.60	104.81	103.83	104.77	1,713,100	-0.21(-0.20%)
Apr 30, 2018	106.10	106.39	104.97	104.98	2,404,859	-0.98(-0.92%)
Apr 27, 2018	105.86	106.19	105.64	105.95	1,241,870	+0.03(+0.03%)
Apr 26, 2018	105.64	106.23	105.31	105.92	1,808,541	+0.43(+0.40%)
Apr 25, 2018	105.22	105.67	104.42	105.49	1,627,791	+0.24(+0.23%)
Apr 24, 2018	106.37	106.70	104.59	105.25	4,831,584	-0.67(-0.63%)
Apr 23, 2018	106.05	106.22	105.50	105.92	2,210,427	+0.04(+0.04%)
Apr 20, 2018	106.58	106.64	105.50	105.88	1,305,295	-0.54(-0.51%)
Apr 19, 2018	106.50	106.78	105.95	106.42	1,394,120	-0.31(-0.29%)
Apr 18, 2018	106.98	107.21	106.71	106.73	965,590	+0.12(+0.12%)
Apr 17, 2018	106.81	106.89	106.40	106.61	3,467,608	+0.51(+0.48%)
Apr 16, 2018	105.94	106.49	105.57	106.09	1,820,544	+0.83(+0.79%)
Apr 13, 2018	106.17	106.18	104.82	105.27	1,206,786	-0.32(-0.31%)
Apr 12, 2018	105.41	106.02	105.28	105.59	1,282,067	+0.74(+0.71%)
Apr 11, 2018	104.70	105.43	104.56	104.85	1,518,636	-0.47(-0.45%)
Apr 10, 2018	105.05	105.70	104.66	105.32	1,796,938	+1.53(+1.47%)
Apr 09, 2018	103.98	105.26	103.63	103.79	1,216,302	+0.42(+0.41%)
Apr 06, 2018	104.85	105.31	102.60	103.37	2,681,390	-2.16(-2.04%)
Apr 05, 2018	105.20	105.89	104.97	105.53	1,907,813	+0.77(+0.73%)
Apr 04, 2018	102.40	104.95	102.28	104.76	2,688,769	+1.01(+0.98%)
Apr 03, 2018	102.83	103.94	102.27	103.75	2,751,795	+1.40(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.