Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	99.04	99.18	98.78	99.00	4,233,917	-0.28(-0.28%)
Feb 27, 2017	99.04	99.38	98.95	99.28	3,303,376	+0.20(+0.20%)
Feb 24, 2017	98.63	99.10	98.59	99.09	2,571,581	-0.03(-0.03%)
Feb 23, 2017	99.26	99.33	98.73	99.12	2,095,804	+0.15(+0.15%)
Feb 22, 2017	98.98	99.14	98.81	98.97	2,267,298	-0.21(-0.21%)
Feb 21, 2017	98.65	99.28	98.65	99.18	1,877,305	+0.69(+0.70%)
Feb 17, 2017		98.49	98.49	98.49	0	+0.05(+0.05%)
Feb 16, 2017	98.50	98.65	98.09	98.44	2,545,085	-0.09(-0.09%)
Feb 15, 2017	98.01	98.65	97.92	98.54	1,892,961	+0.45(+0.46%)
Feb 14, 2017	97.53	98.09	97.37	98.09	1,727,055	+0.50(+0.51%)
Feb 13, 2017	97.28	97.80	97.26	97.59	2,336,697	+0.54(+0.56%)
Feb 10, 2017	96.84	97.17	96.77	97.04	1,675,603	+0.42(+0.44%)
Feb 09, 2017	96.13	96.77	96.13	96.62	1,898,124	+0.66(+0.69%)
Feb 08, 2017		96.02	95.53	95.96	3,007,303	-0.04(-0.04%)
Feb 07, 2017	96.38	96.47	95.85	96.00	2,055,497	-0.22(-0.23%)
Feb 06, 2017	96.31	96.53	96.09	96.22	2,464,029	-0.28(-0.29%)
Feb 03, 2017	96.25	96.59	95.96	96.50	2,209,676	+0.89(+0.93%)
Feb 02, 2017	95.34	95.67	95.13	95.61	1,800,355	+0.20(+0.21%)
Feb 01, 2017	95.90	96.09	95.20	95.40	3,765,819	-0.25(-0.27%)
Jan 31, 2017	95.40	95.66	95.09	95.66	3,111,985	+0.12(+0.12%)
Jan 30, 2017	95.91	95.92	95.07	95.54	2,180,201	-0.68(-0.71%)
Jan 27, 2017	96.57	96.57	96.13	96.22	1,858,316	-0.29(-0.30%)
Jan 26, 2017	96.62	96.77	96.35	96.51	3,599,297	-0.11(-0.11%)
Jan 25, 2017	96.22	96.65	96.12	96.62	5,863,161	+0.82(+0.86%)
Jan 24, 2017	95.17	96.02	95.08	95.79	2,633,310	+0.78(+0.82%)
Jan 23, 2017	95.32	95.46	94.72	95.01	2,544,929	-0.49(-0.52%)
Jan 20, 2017	95.41	95.76	95.23	95.51	1,985,823	+0.48(+0.50%)
Jan 19, 2017	95.50	95.60	94.81	95.03	2,998,837	-0.40(-0.42%)
Jan 18, 2017	95.29	95.47	94.98	95.43	1,687,209	+0.19(+0.20%)
Jan 17, 2017	95.52	95.62	95.03	95.24	3,965,928	-0.50(-0.52%)
Jan 13, 2017		95.74	95.74	95.74	0	+0.12(+0.12%)
Jan 12, 2017	95.71	95.85	94.94	95.62	2,469,891	-0.25(-0.27%)
Jan 11, 2017	95.53	95.90	95.30	95.88	6,239,596	+0.40(+0.42%)
Jan 10, 2017	95.51	95.99	95.34	95.48	2,938,717	-0.03(-0.03%)
Jan 09, 2017	95.90	95.95	95.46	95.51	2,110,202	-0.65(-0.67%)
Jan 06, 2017	96.09	96.37	95.75	96.15	2,471,090	+0.14(+0.14%)
Jan 05, 2017	96.23	96.38	95.63	96.02	2,518,105	-0.38(-0.40%)
Jan 04, 2017	95.94	96.45	95.87	96.40	2,164,857	+0.64(+0.66%)
Jan 03, 2017	95.66	96.03	95.12	95.76	3,894,933	+0.68(+0.71%)
Dec 30, 2016		95.08	95.08	95.08	0	-0.08(-0.08%)
Dec 29, 2016	95.30	95.43	94.97	95.16	2,925,672	-0.07(-0.07%)
Dec 28, 2016	96.21	96.25	95.17	95.23	1,733,072	-0.87(-0.90%)
Dec 27, 2016	95.98	96.19	95.95	96.09	1,866,097	+0.18(+0.19%)
Dec 23, 2016		95.91	95.91	95.91	0	+0.09(+0.10%)
Dec 22, 2016	95.82	95.90	95.62	95.82	2,270,760	-0.09(-0.09%)
Dec 21, 2016	96.16	96.19	95.90	95.91	2,054,397	-0.26(-0.27%)
Dec 20, 2016	95.97	96.24	95.90	96.17	2,128,190	+0.44(+0.46%)
Dec 19, 2016	95.60	95.80	95.43	95.73	2,445,527	+0.14(+0.15%)
Dec 16, 2016	96.00	96.06	95.40	95.59	2,329,426	-0.13(-0.13%)
Dec 15, 2016	95.38	96.15	95.19	95.72	4,437,840	+0.47(+0.50%)
Dec 14, 2016	96.03	96.46	95.04	95.24	5,213,114	-1.04(-1.08%)
Dec 13, 2016	96.18	96.49	95.79	96.28	3,658,475	+0.43(+0.45%)
Dec 12, 2016	95.93	96.34	95.71	95.85	3,295,298	-0.03(-0.04%)
Dec 09, 2016	95.58	95.89	95.41	95.89	2,703,244	+0.40(+0.41%)
Dec 08, 2016	95.08	95.78	94.93	95.49	3,021,537	+0.41(+0.43%)
Dec 07, 2016	93.85	95.08	93.78	95.08	3,189,392	+1.26(+1.35%)
Dec 06, 2016	93.47	93.85	93.14	93.81	3,624,582	+0.53(+0.57%)
Dec 05, 2016	93.15	93.53	93.15	93.28	4,636,565	+0.51(+0.55%)
Dec 02, 2016	92.85	93.07	92.58	92.77	3,481,312	-0.03(-0.03%)
Dec 01, 2016	92.97	93.26	92.65	92.79	5,278,147	+0.14(+0.15%)
Nov 30, 2016	92.78	93.03	92.65	92.65	4,761,267	+0.45(+0.48%)
Nov 29, 2016	92.12	92.45	91.98	92.20	4,075,110	-0.05(-0.05%)
Nov 28, 2016	92.61	92.74	92.16	92.25	2,144,355	-0.52(-0.56%)
Nov 25, 2016	92.56	92.79	92.55	92.77	1,133,637	+0.32(+0.35%)
Nov 23, 2016		92.45	92.45	92.45	0	+0.33(+0.36%)
Nov 22, 2016	92.15	92.25	91.73	92.13	3,698,694	+0.15(+0.16%)
Nov 21, 2016	91.64	92.01	91.64	91.97	4,999,697	+0.57(+0.63%)
Nov 18, 2016	91.55	91.60	91.22	91.40	1,708,800	-0.03(-0.03%)
Nov 17, 2016	91.22	91.60	91.17	91.43	2,676,827	+0.29(+0.31%)
Nov 16, 2016	91.42	91.46	90.95	91.14	3,606,469	-0.48(-0.52%)
Nov 15, 2016	91.00	91.67	90.84	91.62	2,776,602	+0.67(+0.74%)
Nov 14, 2016	90.55	91.08	90.48	90.95	2,720,074	+0.69(+0.77%)
Nov 11, 2016	90.06	90.40	89.66	90.25	5,234,911	-0.24(-0.26%)
Nov 10, 2016	90.09	90.91	89.71	90.49	5,742,187	+0.78(+0.86%)
Nov 09, 2016	87.69	90.10	87.69	89.71	7,124,047	+1.35(+1.53%)
Nov 08, 2016	87.85	88.63	87.64	88.37	2,344,066	+0.43(+0.49%)
Nov 07, 2016	87.25	88.02	87.25	87.94	3,358,024	+1.79(+2.07%)
Nov 04, 2016	86.32	86.75	86.04	86.15	2,853,815	-0.14(-0.17%)
Nov 03, 2016	86.56	86.82	86.16	86.29	2,902,924	-0.13(-0.16%)
Nov 02, 2016	86.86	86.98	86.23	86.43	3,620,087	-0.67(-0.76%)
Nov 01, 2016	87.78	87.93	86.53	87.09	3,139,512	-0.61(-0.69%)
Oct 31, 2016	87.73	87.94	87.60	87.70	2,686,510	+0.12(+0.13%)
Oct 28, 2016	87.79	88.19	87.20	87.58	3,550,771	-0.08(-0.10%)
Oct 27, 2016	88.14	88.21	87.59	87.67	3,638,928	-0.22(-0.25%)
Oct 26, 2016	87.56	88.10	87.46	87.89	2,994,459	+0.03(+0.04%)
Oct 25, 2016	88.04	88.21	87.75	87.85	4,722,266	-0.09(-0.11%)
Oct 24, 2016	88.16	88.34	87.78	87.94	2,125,543	+0.10(+0.12%)
Oct 21, 2016	87.56	87.89	87.41	87.84	2,870,423	-0.25(-0.29%)
Oct 20, 2016	88.05	88.40	87.78	88.10	1,966,289	-0.19(-0.21%)
Oct 19, 2016	88.02	88.46	87.89	88.28	2,993,704	+0.33(+0.37%)
Oct 18, 2016	88.19	88.32	87.73	87.95	1,538,827	+0.50(+0.57%)
Oct 17, 2016	87.73	87.92	87.37	87.46	3,169,124	-0.25(-0.29%)
Oct 14, 2016	88.16	88.48	87.70	87.71	4,337,230	-0.03(-0.04%)
Oct 13, 2016	87.35	87.96	86.95	87.74	2,766,003	-0.32(-0.36%)
Oct 12, 2016	87.97	88.28	87.74	88.06	3,047,988	+0.09(+0.11%)
Oct 11, 2016	88.85	88.89	87.63	87.97	2,578,475	-1.13(-1.27%)
Oct 10, 2016	88.64	89.39	89.03	89.10	1,705,215	+0.46(+0.52%)
Oct 07, 2016	88.99	89.15	88.25	88.64	3,685,252	-0.23(-0.26%)
Oct 06, 2016	88.80	88.95	88.37	88.86	2,846,892	-0.03(-0.03%)
Oct 05, 2016	88.56	89.07	88.56	88.89	2,773,768	+0.63(+0.72%)
Oct 04, 2016	88.76	88.88	87.97	88.26	3,482,408	-0.43(-0.48%)
Oct 03, 2016	88.83	88.87	88.46	88.69	3,272,357	-0.35(-0.39%)
Sep 30, 2016	88.73	89.38	88.61	89.03	2,836,466	+0.78(+0.88%)
Sep 29, 2016	89.00	89.23	87.96	88.26	2,552,788	-0.85(-0.96%)
Sep 28, 2016	88.48	89.19	87.95	89.11	2,164,442	+0.86(+0.97%)
Sep 27, 2016	87.78	88.40	87.61	88.25	3,346,021	+0.29(+0.33%)
Sep 26, 2016	88.37	88.46	87.89	87.96	3,153,234	-0.75(-0.84%)
Sep 23, 2016	88.96	89.14	88.65	88.71	1,424,434	-0.51(-0.57%)
Sep 22, 2016	89.11	89.42	89.02	89.22	2,634,196	+0.55(+0.61%)
Sep 21, 2016	87.93	88.74	87.72	88.68	8,716,583	+1.07(+1.22%)
Sep 20, 2016	88.13	88.38	87.60	87.61	4,355,619	-0.11(-0.12%)
Sep 19, 2016	87.84	88.29	87.60	87.72	2,217,371	+0.15(+0.17%)
Sep 16, 2016	87.60	87.74	87.23	87.57	4,058,180	-0.40(-0.46%)
Sep 15, 2016	87.03	88.23	87.01	87.97	4,513,248	+0.80(+0.91%)
Sep 14, 2016	87.39	87.97	86.94	87.18	3,075,467	-0.28(-0.32%)
Sep 13, 2016	88.27	88.31	87.14	87.45	3,985,160	-1.57(-1.76%)
Sep 12, 2016	87.35	89.21	87.32	89.02	5,690,267	+1.24(+1.41%)
Sep 09, 2016	89.42	89.42	87.78	87.78	2,988,130	-2.25(-2.50%)
Sep 08, 2016	89.89	90.15	89.70	90.03	3,207,680	+0.04(+0.05%)
Sep 07, 2016	89.75	89.99	89.66	89.99	2,857,131	+0.06(+0.07%)
Sep 06, 2016	89.78	89.93	89.41	89.93	7,282,929	+0.26(+0.29%)
Sep 02, 2016	89.57	89.67	89.67	89.67	1,932,775	+0.53(+0.59%)
Sep 01, 2016	89.28	89.37	88.57	89.14	5,903,714	-0.10(-0.11%)
Aug 31, 2016	89.40	89.41	88.78	89.24	2,015,171	-0.27(-0.30%)
Aug 30, 2016	89.46	89.65	89.22	89.51	3,826,960	+0.03(+0.03%)
Aug 29, 2016	88.95	89.60	88.92	89.48	1,614,801	+0.69(+0.77%)
Aug 26, 2016	89.14	89.67	88.43	88.79	3,166,079	-0.23(-0.25%)
Aug 25, 2016	88.84	89.23	88.75	89.02	1,530,478	+0.03(+0.04%)
Aug 24, 2016	89.34	89.39	88.84	88.99	1,354,458	-0.38(-0.42%)
Aug 23, 2016	89.52	89.66	89.37	89.37	1,699,927	+0.15(+0.17%)
Aug 22, 2016	89.22	89.29	88.86	89.21	1,817,607	-0.08(-0.08%)
Aug 19, 2016	89.32	89.42	88.99	89.29	1,265,151	-0.23(-0.25%)
Aug 18, 2016	89.10	89.54	89.10	89.52	1,296,721	+0.34(+0.39%)
Aug 17, 2016	88.90	89.21	88.57	89.17	1,560,966	+0.22(+0.25%)
Aug 16, 2016	89.16	89.20	88.93	88.95	2,286,791	-0.39(-0.44%)
Aug 15, 2016	89.23	89.49	88.97	89.35	1,865,521	+0.34(+0.38%)
Aug 12, 2016	88.87	89.15	88.83	89.01	1,426,170	-0.06(-0.07%)
Aug 11, 2016	88.85	89.16	88.76	89.07	1,876,397	+0.44(+0.49%)
Aug 10, 2016	89.09	89.11	88.50	88.64	1,576,479	-0.37(-0.41%)
Aug 09, 2016	88.98	89.21	88.82	89.00	4,131,061	-0.02(-0.02%)
Aug 08, 2016	88.95	89.21	88.91	89.02	915,188	+0.15(+0.17%)
Aug 05, 2016	88.40	88.90	88.18	88.87	6,279,007	+0.93(+1.06%)
Aug 04, 2016	88.02	88.17	87.81	87.94	1,429,754	+0.03(+0.03%)
Aug 03, 2016	87.44	87.94	87.36	87.91	1,705,185	+0.38(+0.43%)
Aug 02, 2016	88.00	88.11	87.11	87.54	1,788,959	-0.60(-0.68%)
Aug 01, 2016	88.56	88.59	87.96	88.13	2,406,451	-0.43(-0.48%)
Jul 29, 2016	88.15	88.72	88.04	88.56	2,237,122	+0.16(+0.18%)
Jul 28, 2016	88.21	88.53	87.94	88.40	1,975,760	+0.03(+0.04%)
Jul 27, 2016	88.71	88.79	88.01	88.37	1,536,266	-0.34(-0.39%)
Jul 26, 2016	88.48	88.75	88.25	88.71	1,897,262	+0.21(+0.24%)
Jul 25, 2016	88.75	88.95	88.26	88.50	863,875	-0.35(-0.40%)
Jul 22, 2016	88.53	88.88	88.42	88.85	1,348,305	+0.43(+0.48%)
Jul 21, 2016	88.70	88.87	88.24	88.43	1,298,024	-0.32(-0.36%)
Jul 20, 2016	88.69	88.84	88.38	88.74	2,838,104	+0.18(+0.20%)
Jul 19, 2016	88.53	88.58	88.35	88.57	1,508,992	-0.11(-0.12%)
Jul 18, 2016	88.56	88.77	88.34	88.68	1,746,661	+0.16(+0.18%)
Jul 15, 2016	88.90	88.90	88.25	88.52	2,912,662	-0.08(-0.09%)
Jul 14, 2016	88.73	88.87	88.44	88.60	1,516,361	+0.47(+0.53%)
Jul 13, 2016	88.19	88.26	87.74	88.13	2,974,521	+0.06(+0.07%)
Jul 12, 2016	87.77	88.22	87.65	88.07	3,209,578	+0.82(+0.94%)
Jul 11, 2016	87.17	87.47	86.99	87.25	2,525,798	+0.34(+0.40%)
Jul 08, 2016	86.18	87.02	85.55	86.91	4,063,678	+1.36(+1.59%)
Jul 07, 2016	85.82	86.24	85.21	85.55	3,064,969	-0.23(-0.26%)
Jul 06, 2016	85.09	85.83	84.63	85.78	2,051,458	+0.49(+0.58%)
Jul 05, 2016	85.71	85.78	85.00	85.28	2,609,909	-0.88(-1.02%)
Jul 01, 2016	85.98	86.16	86.16	86.16	2,002,171	+0.09(+0.11%)
Jun 30, 2016	84.98	86.10	84.72	86.07	3,854,619	+1.30(+1.53%)
Jun 29, 2016	83.94	84.86	83.87	84.77	5,097,983	+1.53(+1.83%)
Jun 28, 2016	82.65	83.24	82.32	83.24	3,795,986	+1.53(+1.87%)
Jun 27, 2016	82.67	82.71	81.37	81.72	3,413,850	-1.70(-2.04%)
Jun 24, 2016	83.61	85.03	83.28	83.42	4,261,216	-3.33(-3.84%)
Jun 23, 2016	86.26	86.77	86.10	86.75	2,184,612	+1.32(+1.54%)
Jun 22, 2016	85.71	86.05	85.40	85.43	1,796,104	-0.18(-0.20%)
Jun 21, 2016	85.48	85.84	85.20	85.61	1,003,087	+0.28(+0.32%)
Jun 20, 2016	85.73	86.00	85.27	85.33	3,834,524	+0.55(+0.65%)
Jun 17, 2016	84.78	84.96	84.37	84.78	2,654,053	+0.07(+0.08%)
Jun 16, 2016	84.04	84.77	83.52	84.72	3,365,163	+0.21(+0.25%)
Jun 15, 2016	84.68	85.12	84.41	84.51	2,446,135	-0.08(-0.10%)
Jun 14, 2016	84.62	84.97	84.11	84.59	1,748,986	-0.31(-0.36%)
Jun 13, 2016	85.15	85.72	84.85	84.90	2,252,796	-0.59(-0.69%)
Jun 10, 2016	85.71	85.91	85.23	85.49	2,343,396	-0.88(-1.02%)
Jun 09, 2016	86.16	86.48	86.01	86.38	1,381,686	-0.24(-0.28%)
Jun 08, 2016	86.46	86.72	86.32	86.62	2,603,105	+0.28(+0.32%)
Jun 07, 2016	86.16	86.59	86.16	86.34	2,664,727	+0.28(+0.33%)
Jun 06, 2016	85.68	86.23	85.68	86.06	2,443,016	+0.62(+0.72%)
Jun 03, 2016	85.36	85.63	84.90	85.44	1,635,349	-0.33(-0.39%)
Jun 02, 2016	85.31	85.78	85.12	85.78	1,642,032	+0.23(+0.27%)
Jun 01, 2016	84.98	85.60	84.71	85.54	1,670,830	+0.19(+0.22%)
May 31, 2016	85.63	85.78	85.05	85.35	3,083,519	-0.13(-0.16%)
May 27, 2016	85.06	85.48	85.48	85.48	1,180,337	+0.39(+0.46%)
May 26, 2016	85.31	85.41	85.00	85.09	1,493,705	-0.13(-0.16%)
May 25, 2016	84.77	85.42	84.76	85.23	2,070,459	+0.74(+0.88%)
May 24, 2016	83.91	84.63	83.91	84.48	1,541,596	+0.99(+1.19%)
May 23, 2016	83.52	83.70	83.39	83.49	1,474,557	-0.15(-0.18%)
May 20, 2016	83.36	83.86	83.36	83.64	3,022,366	+0.59(+0.71%)
May 19, 2016	82.87	83.17	82.38	83.05	3,229,678	-0.18(-0.22%)
May 18, 2016	82.98	83.82	82.74	83.23	3,139,062	+0.04(+0.05%)
May 17, 2016	83.60	83.82	82.92	83.19	2,871,858	-0.58(-0.70%)
May 16, 2016	83.08	84.00	82.96	83.77	2,081,492	+0.78(+0.93%)
May 13, 2016	83.72	83.95	82.85	83.00	1,365,297	-0.82(-0.97%)
May 12, 2016	84.11	84.25	83.37	83.82	1,517,612	+0.01(+0.01%)
May 11, 2016	84.08	84.37	83.77	83.81	2,644,158	-0.46(-0.54%)
May 10, 2016	83.54	84.29	83.52	84.27	1,676,884	+1.06(+1.27%)
May 09, 2016	83.28	83.50	82.91	83.21	2,089,658	-0.16(-0.19%)
May 06, 2016	82.78	83.45	82.68	83.37	1,666,257	+0.20(+0.24%)
May 05, 2016	83.39	83.67	82.92	83.17	7,148,500	+0.03(+0.04%)
May 04, 2016	83.33	83.63	82.91	83.13	1,925,157	-0.62(-0.74%)
May 03, 2016	83.98	84.02	83.32	83.75	3,672,663	-0.94(-1.11%)
May 02, 2016	84.29	84.75	84.04	84.69	2,105,882	+0.58(+0.68%)
Apr 29, 2016	84.32	84.51	83.50	84.12	4,834,425	-0.49(-0.58%)
Apr 28, 2016	84.89	85.43	84.36	84.61	1,941,317	-0.80(-0.94%)
Apr 27, 2016	84.84	85.57	84.81	85.41	1,562,442	+0.54(+0.64%)
Apr 26, 2016	84.66	84.87	84.47	84.87	1,811,586	+0.44(+0.52%)
Apr 25, 2016	84.40	84.47	84.02	84.42	1,691,708	-0.28(-0.32%)
Apr 22, 2016	84.29	84.80	84.29	84.70	5,563,302	+0.41(+0.48%)
Apr 21, 2016	84.89	85.02	84.16	84.29	1,627,138	-0.58(-0.69%)
Apr 20, 2016	84.71	85.22	84.54	84.88	1,864,864	+0.18(+0.22%)
Apr 19, 2016	84.18	84.73	84.18	84.69	2,926,130	+0.73(+0.86%)
Apr 18, 2016	82.93	83.98	82.87	83.97	1,485,742	+0.63(+0.76%)
Apr 15, 2016	83.52	83.55	83.22	83.33	1,730,194	-0.19(-0.23%)
Apr 14, 2016	83.46	83.65	83.26	83.52	1,645,944	+0.01(+0.01%)
Apr 13, 2016	82.94	83.53	82.87	83.52	1,306,155	+1.04(+1.26%)
Apr 12, 2016	81.47	82.64	81.47	82.47	3,488,582	+0.86(+1.05%)
Apr 11, 2016	81.96	82.37	81.59	81.62	1,528,207	-0.05(-0.06%)
Apr 08, 2016	81.88	82.18	81.44	81.67	2,265,468	+0.38(+0.46%)
Apr 07, 2016	81.66	81.87	80.90	81.29	2,248,549	-0.92(-1.12%)
Apr 06, 2016	81.51	82.24	81.27	82.21	2,833,757	+0.79(+0.97%)
Apr 05, 2016	81.70	81.83	81.33	81.42	2,031,998	-0.95(-1.15%)
Apr 04, 2016	82.64	82.77	82.19	82.37	1,123,184	-0.39(-0.47%)
Apr 01, 2016	81.83	82.82	81.61	82.76	1,664,467	+0.38(+0.46%)
Mar 31, 2016	82.54	82.73	82.29	82.38	3,808,240	-0.18(-0.21%)
Mar 30, 2016	82.67	82.92	82.37	82.56	1,570,893	+0.33(+0.40%)
Mar 29, 2016	81.47	82.25	81.11	82.23	1,717,229	+0.58(+0.71%)
Mar 28, 2016	81.71	81.82	81.29	81.65	2,072,102	+0.08(+0.09%)
Mar 24, 2016	81.11	81.57	81.57	81.57	2,596,838	-0.09(-0.11%)
Mar 23, 2016	82.22	82.39	81.61	81.67	1,594,175	-0.68(-0.83%)
Mar 22, 2016	82.08	82.65	81.96	82.35	1,731,410	-0.13(-0.16%)
Mar 21, 2016	82.29	82.58	82.12	82.48	1,274,549	+0.04(+0.05%)
Mar 18, 2016	82.36	82.71	82.21	82.44	1,492,074	+0.38(+0.46%)
Mar 17, 2016	81.30	82.34	81.08	82.06	1,509,447	+0.78(+0.96%)
Mar 16, 2016	80.58	81.42	80.56	81.28	2,113,857	+0.51(+0.63%)
Mar 15, 2016	80.47	80.81	80.31	80.77	1,272,291	-0.29(-0.36%)
Mar 14, 2016	81.01	81.28	80.73	81.06	1,346,948	-0.22(-0.28%)
Mar 11, 2016	80.62	81.35	80.62	81.29	1,620,583	+1.40(+1.75%)
Mar 10, 2016	80.08	80.43	79.03	79.89	3,287,831	+0.03(+0.04%)
Mar 09, 2016	79.81	80.18	79.54	79.85	1,339,138	+0.43(+0.54%)
Mar 08, 2016	80.18	80.20	79.36	79.42	1,964,211	-1.25(-1.55%)
Mar 07, 2016	79.80	80.77	79.79	80.67	1,948,973	+0.43(+0.54%)
Mar 04, 2016	79.92	80.61	79.60	80.24	2,090,986	+0.41(+0.51%)
Mar 03, 2016	79.27	79.85	79.01	79.84	1,915,041	+0.54(+0.68%)
Mar 02, 2016	78.43	79.32	78.31	79.30	2,082,628	+0.72(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.