Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	108.41	108.50	106.53	106.53	1,726,828	-1.37(-1.27%)
Feb 27, 2018	109.34	109.75	107.89	107.91	1,619,248	-1.32(-1.21%)
Feb 26, 2018	108.55	109.27	108.11	109.22	1,332,136	+1.20(+1.11%)
Feb 23, 2018	106.92	108.03	106.80	108.03	1,344,845	+1.68(+1.58%)
Feb 22, 2018			106.14	106.34	1,748,659	-0.09(-0.09%)
Feb 21, 2018	107.19	108.19	106.44	106.44	1,843,238	-0.66(-0.62%)
Feb 20, 2018	107.58	107.91	106.80	107.10	1,451,787	-1.01(-0.93%)
Feb 16, 2018		108.11	108.11	108.11	0	+0.25(+0.23%)
Feb 15, 2018	107.55	107.86	106.47	107.85	1,756,894	+1.02(+0.96%)
Feb 14, 2018	104.97	106.92	104.79	106.83	1,911,737	+1.37(+1.30%)
Feb 13, 2018	104.72	105.65	104.44	105.46	1,934,921	+0.27(+0.26%)
Feb 12, 2018	104.71	105.85	103.94	105.19	6,842,473	+1.23(+1.19%)
Feb 09, 2018	103.87	104.67	100.83	103.96	4,029,722	+1.29(+1.26%)
Feb 08, 2018	106.33	106.49	102.64	102.67	2,948,604	-3.62(-3.40%)
Feb 07, 2018	106.33	107.88	106.09	106.28	2,898,969	-0.22(-0.20%)
Feb 06, 2018	103.35	106.78	102.86	106.50	5,358,415	+0.21(+0.20%)
Feb 05, 2018	108.83	109.50	104.69	106.29	3,964,844	-3.41(-3.11%)
Feb 02, 2018	111.46	111.62	109.67	109.70	3,940,821	-2.50(-2.23%)
Feb 01, 2018	111.70	112.47	111.62	112.20	11,352,364	+0.25(+0.23%)
Jan 31, 2018	112.33	112.50	111.46	111.95	3,278,024	-0.12(-0.11%)
Jan 30, 2018	112.61	112.88	112.03	112.07	2,997,276	-1.32(-1.16%)
Jan 29, 2018	113.93	114.07	113.36	113.39	3,218,844	-0.73(-0.64%)
Jan 26, 2018	113.37	114.13	113.28	114.12	1,550,252	+1.05(+0.93%)
Jan 25, 2018	113.46	113.50	112.74	113.07	1,954,565	-0.03(-0.02%)
Jan 24, 2018	113.21	113.52	112.56	113.09	1,957,048	+0.17(+0.15%)
Jan 23, 2018	112.80	113.03	112.54	112.92	2,358,612	+0.02(+0.02%)
Jan 22, 2018	111.96	112.91	111.94	112.90	2,176,515	+0.95(+0.84%)
Jan 19, 2018	111.68	111.97	111.47	111.96	2,247,868	+0.49(+0.44%)
Jan 18, 2018	111.77	111.83	111.28	111.46	2,190,617	-0.36(-0.33%)
Jan 17, 2018	111.35	112.02	110.92	111.83	2,128,018	+0.89(+0.80%)
Jan 16, 2018	111.78	112.00	110.64	110.94	12,224,274	-0.41(-0.37%)
Jan 12, 2018		111.35	111.35	111.35	0	+0.64(+0.58%)
Jan 11, 2018	110.14	110.72	110.04	110.71	2,247,301	+0.89(+0.81%)
Jan 10, 2018	109.75	110.07	109.48	109.81	9,321,924	-0.08(-0.07%)
Jan 09, 2018	109.95	110.26	109.81	109.89	4,439,345	+0.16(+0.15%)
Jan 08, 2018	109.52	109.80	109.26	109.73	2,446,557	+0.17(+0.16%)
Jan 05, 2018	109.52	109.61	109.10	109.55	2,191,828	+0.37(+0.33%)
Jan 04, 2018	109.00	109.42	108.88	109.19	2,676,984	+0.42(+0.38%)
Jan 03, 2018	108.39	108.83	108.33	108.77	1,698,633	+0.41(+0.38%)
Jan 02, 2018	108.25	108.38	108.05	108.36	2,674,024	+0.49(+0.46%)
Dec 29, 2017		107.87	107.87	107.87	0	-0.37(-0.34%)
Dec 28, 2017	108.17	108.29	107.95	108.24	2,004,903	+0.29(+0.27%)
Dec 27, 2017	108.00	108.11	107.83	107.96	1,591,271	+0.01(+0.01%)
Dec 26, 2017	107.95	108.25	107.86	107.95	1,326,303	-0.03(-0.02%)
Dec 22, 2017	108.12	108.17	107.73	107.97	1,716,219	+0.03(+0.02%)
Dec 21, 2017	107.72	108.21	107.43	107.95	2,060,612	+0.46(+0.43%)
Dec 20, 2017	107.86	107.98	107.37	107.48	2,333,019	+0.03(+0.03%)
Dec 19, 2017	108.19	108.20	107.43	107.45	1,693,365	-0.40(-0.37%)
Dec 18, 2017	107.63	108.17	107.63	107.85	2,463,458	+0.68(+0.64%)
Dec 15, 2017	106.86	107.45	106.49	107.17	3,216,156	+0.85(+0.80%)
Dec 14, 2017	107.03	107.19	106.28	106.31	2,373,669	-0.58(-0.54%)
Dec 13, 2017	107.25	107.36	106.87	106.89	3,245,038	-0.29(-0.27%)
Dec 12, 2017	106.98	107.44	106.90	107.18	3,320,197	+0.29(+0.28%)
Dec 11, 2017	106.57	106.92	106.52	106.89	2,669,264	+0.29(+0.27%)
Dec 08, 2017	106.30	106.60	106.05	106.60	2,303,237	+0.60(+0.57%)
Dec 07, 2017	105.59	106.12	105.57	105.99	2,180,533	+0.25(+0.24%)
Dec 06, 2017	106.01	106.09	105.70	105.74	2,098,180	-0.28(-0.27%)
Dec 05, 2017	106.86	106.93	105.95	106.03	2,143,971	-0.72(-0.67%)
Dec 04, 2017	107.08	107.53	106.73	106.74	3,174,433	+0.48(+0.45%)
Dec 01, 2017	106.26	106.57	105.24	106.26	5,848,228	+0.07(+0.06%)
Nov 30, 2017	105.98	106.81	105.79	106.19	2,608,105	+0.62(+0.59%)
Nov 29, 2017	104.91	105.73	104.90	105.57	2,698,491	+0.83(+0.79%)
Nov 28, 2017	103.50	104.78	103.43	104.74	1,853,005	+1.44(+1.39%)
Nov 27, 2017	103.53	103.63	103.30	103.30	1,701,562	-0.18(-0.17%)
Nov 24, 2017	103.74	103.77	103.45	103.48	1,590,722	+0.03(+0.03%)
Nov 22, 2017	103.54	103.69	103.40	103.45	1,566,387	-0.05(-0.05%)
Nov 21, 2017	103.45	103.64	103.42	103.51	1,912,086	+0.43(+0.42%)
Nov 20, 2017	103.06	103.20	102.85	103.07	1,532,506	+0.10(+0.10%)
Nov 17, 2017	102.91	103.14	102.82	102.97	1,543,306	-0.09(-0.08%)
Nov 16, 2017	102.79	103.26	102.75	103.06	1,994,107	+0.69(+0.68%)
Nov 15, 2017	102.25	102.62	101.91	102.37	2,111,230	-0.38(-0.37%)
Nov 14, 2017	102.76	102.85	102.39	102.75	1,902,534	-0.38(-0.37%)
Nov 13, 2017	102.67	103.20	102.67	103.13	1,404,344	+0.11(+0.11%)
Nov 10, 2017	102.96	103.09	102.87	103.01	1,940,839	-0.16(-0.15%)
Nov 09, 2017	102.92	103.27	102.54	103.17	1,850,916	-0.23(-0.23%)
Nov 08, 2017	103.25	103.43	103.02	103.40	1,113,867	-0.03(-0.03%)
Nov 07, 2017	103.77	103.89	103.21	103.43	1,727,419	-0.21(-0.20%)
Nov 06, 2017	103.51	103.70	103.39	103.64	1,431,743	+0.17(+0.17%)
Nov 03, 2017	103.26	103.54	103.14	103.46	1,986,633	+0.05(+0.05%)
Nov 02, 2017	103.36	103.49	102.85	103.41	2,914,411	+0.01(+0.01%)
Nov 01, 2017	103.52	103.77	103.28	103.40	2,059,384	+0.35(+0.34%)
Oct 31, 2017	103.08	103.22	102.94	103.05	2,902,418	+0.04(+0.04%)
Oct 30, 2017		103.42	102.93	103.00	1,785,978	-0.57(-0.55%)
Oct 27, 2017	103.43	103.61	102.98	103.58	1,892,128	+0.03(+0.03%)
Oct 26, 2017	103.71	103.88	103.53	103.55	1,688,022	+0.16(+0.16%)
Oct 25, 2017	103.90	103.95	102.88	103.39	1,499,325	-0.61(-0.59%)
Oct 24, 2017	103.99	104.14	103.89	104.00	1,491,446	+0.16(+0.15%)
Oct 23, 2017	104.25	104.31	103.80	103.84	1,995,894	-0.28(-0.27%)
Oct 20, 2017	103.98	103.98	103.77	104.13	1,513,271	+0.56(+0.54%)
Oct 19, 2017	103.06	103.57	103.02	103.57	1,864,304	+0.15(+0.14%)
Oct 18, 2017	103.48	103.58	103.33	103.42	1,107,450	+0.09(+0.08%)
Oct 17, 2017	103.40	103.41	103.10	103.33	2,813,959	+0.03(+0.03%)
Oct 16, 2017	103.29	103.53	103.23	103.31	3,371,180	+0.08(+0.07%)
Oct 13, 2017	103.32	103.49	103.09	103.23	1,441,434	+0.04(+0.04%)
Oct 12, 2017	103.39	103.45	103.12	103.19	1,682,190	-0.38(-0.37%)
Oct 11, 2017	103.45	103.59	103.41	103.57	945,687	-0.02(-0.02%)
Oct 10, 2017	103.46	103.73	103.39	103.58	2,376,835	+0.41(+0.39%)
Oct 09, 2017	103.60	103.65	103.05	103.18	2,953,760	-0.34(-0.32%)
Oct 06, 2017	103.61	103.67	103.28	103.51	1,229,315	-0.26(-0.25%)
Oct 05, 2017	103.47	103.88	103.31	103.77	1,231,253	+0.45(+0.43%)
Oct 04, 2017	103.13	103.48	103.13	103.33	1,979,499	+0.11(+0.11%)
Oct 03, 2017	103.06	103.23	102.88	103.21	1,321,049	+0.27(+0.26%)
Oct 02, 2017	102.38	102.96	102.23	102.94	1,718,001	+0.66(+0.64%)
Sep 29, 2017	102.10	102.36	101.95	102.29	3,821,154	+0.16(+0.15%)
Sep 28, 2017	102.02	102.15	101.82	102.13	3,616,864	+0.12(+0.12%)
Sep 27, 2017	102.21	102.21	101.61	102.01	4,479,828	+0.21(+0.20%)
Sep 26, 2017	101.85	101.96	101.75	101.81	1,232,490	-0.02(-0.02%)
Sep 25, 2017	101.46	101.97	101.45	101.83	1,576,020	+0.33(+0.33%)
Sep 22, 2017	101.34	101.60	101.32	101.49	1,293,017	+0.03(+0.03%)
Sep 21, 2017	101.55	101.71	101.42	101.46	1,072,926	-0.15(-0.14%)
Sep 20, 2017	101.52	101.71	101.31	101.61	1,771,577	+0.12(+0.12%)
Sep 19, 2017	101.44	101.55	101.35	101.49	1,202,326	+0.09(+0.08%)
Sep 18, 2017	101.15	101.40	101.09	101.40	2,169,793	+0.41(+0.41%)
Sep 15, 2017	100.82	101.00	100.69	100.99	1,356,669	+0.12(+0.12%)
Sep 14, 2017	100.58	100.90	100.56	100.87	1,534,425	+0.09(+0.09%)
Sep 13, 2017	100.47	100.78	100.47	100.77	1,328,164	+0.14(+0.14%)
Sep 12, 2017	100.20	100.64	100.20	100.64	1,329,473	+0.56(+0.56%)
Sep 11, 2017	99.47	100.16	99.45	100.08	1,117,391	+1.18(+1.19%)
Sep 08, 2017	98.63	99.07	98.59	98.90	1,258,385	+0.06(+0.06%)
Sep 07, 2017	99.33	99.33	98.64	98.84	2,288,287	-0.40(-0.41%)
Sep 06, 2017	99.08	99.40	99.06	99.25	2,194,847	+0.41(+0.42%)
Sep 05, 2017	99.57	99.61	98.47	98.83	3,407,895	-0.94(-0.94%)
Sep 01, 2017	99.54	99.99	99.54	99.77	1,540,615	+0.39(+0.39%)
Aug 31, 2017	99.12	99.55	99.12	99.38	1,701,740	+0.46(+0.47%)
Aug 30, 2017	98.66	99.07	98.51	98.92	1,064,075	+0.23(+0.23%)
Aug 29, 2017	98.25	98.78	98.10	98.69	1,384,444	-0.09(-0.10%)
Aug 28, 2017	99.16	99.17	98.52	98.78	1,634,314	-0.12(-0.12%)
Aug 25, 2017	98.88	99.23	98.88	98.90	1,630,727	+0.34(+0.35%)
Aug 24, 2017	98.91	98.97	98.54	98.56	1,072,374	-0.17(-0.17%)
Aug 23, 2017	98.56	99.02	98.45	98.73	728,705	-0.17(-0.17%)
Aug 22, 2017	98.41	99.01	98.41	98.90	2,481,182	+0.73(+0.74%)
Aug 21, 2017	98.06	98.29	97.86	98.17	1,188,124	+0.09(+0.09%)
Aug 18, 2017	98.04	98.68	97.90	98.09	1,494,237	-0.21(-0.22%)
Aug 17, 2017	99.43	99.61	98.28	98.30	1,865,603	-1.45(-1.45%)
Aug 16, 2017	99.97	100.09	99.61	99.75	2,377,452	+0.08(+0.08%)
Aug 15, 2017	99.94	100.08	99.53	99.67	1,403,655	-0.07(-0.07%)
Aug 14, 2017	99.49	99.97	99.49	99.74	1,979,309	+0.82(+0.82%)
Aug 11, 2017	99.07	99.28	98.82	98.93	1,185,377	-0.19(-0.19%)
Aug 10, 2017	99.97	100.08	99.07	99.12	4,583,205	-1.17(-1.16%)
Aug 09, 2017	100.17	100.31	99.98	100.28	2,527,713	-0.14(-0.14%)
Aug 08, 2017	100.50	101.09	100.25	100.42	3,374,803	-0.19(-0.19%)
Aug 07, 2017	100.65	100.70	100.47	100.61	2,411,145	-0.08(-0.08%)
Aug 04, 2017	100.79	100.81	100.59	100.69	1,430,065	+0.21(+0.21%)
Aug 03, 2017	100.58	100.72	100.39	100.48	1,196,814	-0.21(-0.20%)
Aug 02, 2017	100.66	100.70	100.37	100.69	2,132,521	-0.15(-0.14%)
Aug 01, 2017	100.93	100.95	100.59	100.83	1,785,392	+0.24(+0.24%)
Jul 31, 2017	100.65	100.81	100.46	100.59	1,789,242	+0.15(+0.15%)
Jul 28, 2017	100.28	100.51	100.16	100.45	3,492,966	-0.09(-0.09%)
Jul 27, 2017	100.49	100.55	100.08	100.53	1,395,956	+0.15(+0.15%)
Jul 26, 2017	100.74	100.83	100.28	100.39	1,952,246	-0.21(-0.20%)
Jul 25, 2017	100.59	100.87	100.46	100.59	1,367,570	+0.54(+0.54%)
Jul 24, 2017	100.12	100.18	99.94	100.05	2,133,595	-0.16(-0.16%)
Jul 21, 2017	100.13	100.22	99.87	100.22	1,227,690	-0.16(-0.15%)
Jul 20, 2017	100.47	100.56	100.20	100.37	1,457,142	+0.03(+0.03%)
Jul 19, 2017	99.94	100.35	99.86	100.34	1,293,171	+0.57(+0.57%)
Jul 18, 2017	99.75	99.82	99.51	99.78	1,659,316	-0.17(-0.17%)
Jul 17, 2017	99.93	100.18	99.82	99.95	2,110,178	-0.03(-0.03%)
Jul 14, 2017		100.18	99.42	99.98	1,083,358	+0.31(+0.31%)
Jul 13, 2017	99.51	99.73	99.34	99.67	1,869,572	+0.24(+0.24%)
Jul 12, 2017	99.36	99.68	99.35	99.43	1,306,870	+0.51(+0.51%)
Jul 11, 2017	99.09	99.15	98.46	98.92	1,244,826	-0.16(-0.16%)
Jul 10, 2017	99.07	99.31	99.02	99.08	1,713,561	-0.13(-0.13%)
Jul 07, 2017	99.09	99.27	98.76	99.21	4,038,331	+0.37(+0.37%)
Jul 06, 2017	99.57	99.67	98.78	98.84	2,057,045	-1.04(-1.04%)
Jul 05, 2017	100.11	100.22	99.60	99.88	3,133,396	-0.18(-0.18%)
Jul 03, 2017	99.65	100.48	99.65	100.06	1,175,404	+0.74(+0.75%)
Jun 30, 2017	99.52	99.66	99.16	99.32	2,119,168	+0.14(+0.14%)
Jun 29, 2017	99.89	100.09	98.68	99.18	3,793,399	-0.38(-0.38%)
Jun 28, 2017	99.27	99.81	99.27	99.56	4,076,820	+0.73(+0.73%)
Jun 27, 2017	99.23	99.57	98.83	98.83	2,408,539	-0.46(-0.46%)
Jun 26, 2017	99.20	99.52	99.08	99.29	2,213,098	+0.43(+0.43%)
Jun 23, 2017	98.95	99.17	98.76	98.87	5,369,215	+0.02(+0.02%)
Jun 22, 2017	98.97	99.13	98.79	98.85	6,503,913	-0.04(-0.04%)
Jun 21, 2017	99.47	99.50	98.74	98.89	2,269,376	-0.55(-0.56%)
Jun 20, 2017	99.93	99.93	99.41	99.45	1,313,844	-0.71(-0.71%)
Jun 19, 2017	99.93	100.20	99.86	100.16	2,804,000	+0.52(+0.52%)
Jun 16, 2017	99.64	99.64	99.18	99.64	3,831,060	+0.19(+0.19%)
Jun 15, 2017	99.07	99.53	98.99	99.45	3,984,547	-0.16(-0.16%)
Jun 14, 2017	99.90	99.90	99.22	99.61	2,442,354	-0.20(-0.20%)
Jun 13, 2017	99.66	99.87	99.53	99.81	2,556,730	+0.32(+0.32%)
Jun 12, 2017	99.36	99.79	99.24	99.49	5,468,766	+0.22(+0.22%)
Jun 09, 2017	98.68	99.34	98.68	99.27	3,560,025	+0.81(+0.82%)
Jun 08, 2017	98.25	98.77	98.20	98.46	1,912,787	+0.22(+0.23%)
Jun 07, 2017	98.31	98.50	98.01	98.24	6,850,069	-0.02(-0.02%)
Jun 06, 2017	98.13	98.49	97.97	98.25	1,298,170	-0.17(-0.17%)
Jun 05, 2017	98.52	98.64	98.37	98.42	2,210,637	-0.14(-0.14%)
Jun 02, 2017	98.54	98.69	98.31	98.56	1,931,038	-0.03(-0.03%)
Jun 01, 2017	97.94	98.63	97.72	98.59	3,320,079	+0.90(+0.92%)
May 31, 2017	97.90	97.91	97.32	97.70	2,967,416	-0.11(-0.11%)
May 30, 2017	97.82	98.01	97.69	97.81	3,075,472	-0.28(-0.29%)
May 26, 2017	98.01	98.15	97.95	98.09	1,731,880	-0.03(-0.03%)
May 25, 2017	98.24	98.42	97.99	98.12	1,302,380	+0.15(+0.16%)
May 24, 2017	98.07	98.07	97.72	97.96	1,806,171	+0.03(+0.03%)
May 23, 2017	97.78	98.04	97.58	97.93	1,324,959	+0.33(+0.34%)
May 22, 2017	97.42	97.66	97.26	97.60	1,716,141	+0.43(+0.44%)
May 19, 2017	96.65	97.52	96.62	97.17	1,976,441	+0.73(+0.76%)
May 18, 2017	96.05	96.84	95.87	96.44	2,677,017	+0.14(+0.14%)
May 17, 2017	97.13	97.30	96.24	96.30	3,682,204	-1.63(-1.66%)
May 16, 2017	98.22	98.30	97.78	97.93	1,510,806	-0.13(-0.13%)
May 15, 2017	97.68	98.21	97.68	98.06	1,517,816	+0.63(+0.65%)
May 12, 2017	97.55	97.62	97.26	97.43	1,271,568	-0.32(-0.33%)
May 11, 2017	97.86	97.96	97.30	97.75	2,493,499	-0.31(-0.31%)
May 10, 2017	97.73	98.09	97.71	98.06	2,247,461	+0.29(+0.30%)
May 09, 2017	98.18	98.19	97.55	97.77	1,684,667	-0.28(-0.29%)
May 08, 2017	98.13	98.25	97.90	98.05	5,813,498	-0.12(-0.12%)
May 05, 2017	97.84	98.18	97.71	98.17	1,807,519	+0.52(+0.53%)
May 04, 2017	97.96	97.96	97.25	97.65	2,175,669	-0.19(-0.19%)
May 03, 2017	97.61	97.91	97.46	97.84	1,766,383	+0.06(+0.06%)
May 02, 2017	97.97	98.05	97.61	97.78	2,221,446	-0.14(-0.15%)
May 01, 2017	97.96	98.17	97.70	97.92	1,901,420	+0.06(+0.06%)
Apr 28, 2017	98.37	98.39	97.79	97.86	4,686,495	-0.47(-0.48%)
Apr 27, 2017	98.60	98.60	98.01	98.33	2,078,817	-0.24(-0.24%)
Apr 26, 2017	98.56	99.13	98.43	98.57	2,738,167	-0.05(-0.05%)
Apr 25, 2017	98.39	98.77	98.34	98.62	1,804,415	+0.61(+0.63%)
Apr 24, 2017	97.96	98.15	97.78	98.01	1,727,323	+1.08(+1.12%)
Apr 21, 2017	97.27	97.40	96.78	96.92	1,715,795	-0.49(-0.50%)
Apr 20, 2017	96.79	97.60	96.72	97.41	1,745,211	+0.74(+0.77%)
Apr 19, 2017	97.26	97.42	96.51	96.67	2,021,985	-0.32(-0.33%)
Apr 18, 2017	96.97	97.23	96.59	96.98	9,091,492	-0.35(-0.36%)
Apr 17, 2017	96.78	97.34	96.51	97.33	2,324,466	+0.84(+0.88%)
Apr 13, 2017	97.13	97.45	96.49	96.49	2,482,651	-0.89(-0.91%)
Apr 12, 2017	97.76	97.80	97.22	97.38	2,007,073	-0.49(-0.50%)
Apr 11, 2017	97.64	103.42	97.07	97.86	3,011,303	+0.01(+0.01%)
Apr 10, 2017	97.90	98.28	97.62	97.85	2,073,369	+0.09(+0.09%)
Apr 07, 2017	97.84	98.19	97.61	97.77	2,466,149	-0.18(-0.18%)
Apr 06, 2017	97.61	98.23	97.36	97.95	3,812,884	+0.39(+0.40%)
Apr 05, 2017	98.38	98.86	97.48	97.55	3,051,277	-0.40(-0.41%)
Apr 04, 2017	97.66	97.98	97.50	97.96	1,542,326	+0.16(+0.17%)
Apr 03, 2017	98.07	98.12	97.14	97.79	2,786,049	-0.26(-0.26%)
Mar 31, 2017	98.20	98.38	98.01	98.05	2,878,434	-0.28(-0.29%)
Mar 30, 2017	97.90	98.44	97.72	98.33	2,085,426	+0.47(+0.48%)
Mar 29, 2017	97.67	98.02	97.46	97.86	1,717,540	+0.07(+0.07%)
Mar 28, 2017	96.85	98.00	96.80	97.79	1,789,884	+0.86(+0.89%)
Mar 27, 2017	96.27	97.07	96.10	96.93	2,528,044	-0.29(-0.30%)
Mar 24, 2017	97.49	97.73	96.81	97.22	2,835,591	-0.10(-0.11%)
Mar 23, 2017	97.19	97.95	97.11	97.33	2,657,682	+0.01(+0.01%)
Mar 22, 2017	97.16	97.48	96.88	97.32	2,442,833	+0.02(+0.02%)
Mar 21, 2017	98.98	99.02	97.18	97.30	3,399,254	-1.40(-1.42%)
Mar 20, 2017	98.87	98.97	98.56	98.70	2,659,421	-0.29(-0.29%)
Mar 17, 2017	99.45	99.47	98.99	98.99	1,836,913	-0.26(-0.27%)
Mar 16, 2017	99.51	99.65	99.13	99.25	1,665,713	-0.13(-0.13%)
Mar 15, 2017	98.69	99.62	98.67	99.38	3,347,535	+0.87(+0.89%)
Mar 14, 2017	98.52	98.53	98.06	98.50	2,734,244	-0.39(-0.39%)
Mar 13, 2017	98.82	98.98	98.69	98.90	2,879,451	+0.02(+0.02%)
Mar 10, 2017	99.02	99.16	98.39	98.88	1,973,741	+0.31(+0.32%)
Mar 09, 2017	98.50	98.83	98.11	98.56	2,786,093	+0.07(+0.07%)
Mar 08, 2017	99.13	99.29	98.44	98.50	1,763,219	-0.52(-0.52%)
Mar 07, 2017	99.26	99.33	98.94	99.01	2,438,594	-0.39(-0.39%)
Mar 06, 2017	99.33	99.56	99.09	99.40	2,115,958	-0.34(-0.34%)
Mar 03, 2017	99.66	99.86	99.57	99.74	2,368,404	+0.02(+0.02%)
Mar 02, 2017	100.45	100.45	99.70	99.73	1,813,127	-0.78(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.