Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	153.03	155.06	152.72	154.51	4,709,256	-0.83(-0.53%)
Feb 25, 2022	151.73	155.57	152.84	155.34	3,307,670	+4.28(+2.84%)
Feb 24, 2022	147.84	151.31	147.30	151.06	7,859,123	+0.19(+0.13%)
Feb 23, 2022	153.59	154.01	150.59	150.87	3,656,731	-1.89(-1.24%)
Feb 22, 2022	153.85	154.46	151.71	152.76	4,647,701	-1.30(-0.84%)
Feb 18, 2022				154.05	0	-0.68(-0.44%)
Feb 17, 2022	156.08	156.28	154.44	154.73	2,427,752	-2.43(-1.55%)
Feb 16, 2022	156.30	157.67	156.01	157.16	2,896,137	+0.28(+0.18%)
Feb 15, 2022	156.26	157.16	156.09	156.89	3,331,000	+1.78(+1.15%)
Feb 14, 2022	156.20	156.51	154.10	155.10	3,317,405	-1.18(-0.76%)
Feb 11, 2022	158.03	159.13	155.78	156.29	5,204,901	-1.72(-1.09%)
Feb 10, 2022	158.84	160.74	157.31	158.00	3,572,412	-2.15(-1.34%)
Feb 09, 2022	159.44	160.40	159.31	160.15	6,012,326	+2.75(+1.75%)
Feb 08, 2022	157.54	158.67	156.95	157.40	4,036,261	+0.10(+0.07%)
Feb 07, 2022	157.39	158.27	156.79	157.30	2,687,798	+0.15(+0.10%)
Feb 04, 2022	156.46	158.30	155.71	157.15	5,962,826	+0.05(+0.03%)
Feb 03, 2022	158.15	158.59	156.91	157.10	5,198,263	-1.70(-1.07%)
Feb 02, 2022	157.67	159.09	157.12	158.79	4,110,863	+1.27(+0.81%)
Feb 01, 2022	156.47	157.76	155.63	157.53	3,777,507	+1.14(+0.73%)
Jan 31, 2022	153.98	156.51		156.39	4,781,933	+1.74(+1.12%)
Jan 28, 2022	152.09	154.62	150.77	154.66	6,109,839	+2.24(+1.47%)
Jan 27, 2022	154.21	155.67	151.64	152.41	6,122,584	-0.45(-0.29%)
Jan 26, 2022	155.08	156.12	151.52	152.86	8,223,511	-1.05(-0.68%)
Jan 25, 2022	152.61	154.88	150.50	153.91	8,331,332	-0.62(-0.40%)
Jan 24, 2022	152.35	154.85	149.28	154.53	13,425,244	+0.26(+0.17%)
Jan 21, 2022	156.31	156.88	153.95	154.27	10,159,195	-2.18(-1.40%)
Jan 20, 2022	158.02	159.95	156.28	156.46	6,246,891	-1.50(-0.95%)
Jan 19, 2022	159.86	160.20	157.87	157.96	4,968,046	-1.40(-0.88%)
Jan 18, 2022	160.58	160.71	158.32	159.36	6,647,416	-2.36(-1.46%)
Jan 14, 2022				161.71	0	-0.27(-0.16%)
Jan 13, 2022	162.85	163.52	161.64	161.98	5,007,322	-0.67(-0.41%)
Jan 12, 2022	162.74	163.16	161.93	162.65	5,168,812	+0.13(+0.08%)
Jan 11, 2022	161.44	162.53	160.29	162.51	4,241,422	+1.31(+0.81%)
Jan 10, 2022	161.42	161.44	159.41	161.21	8,769,331	-0.25(-0.15%)
Jan 07, 2022	161.10	161.91	160.84	161.46	4,056,492	+0.40(+0.25%)
Jan 06, 2022	161.28	161.89	160.36	161.06	5,152,977	+0.31(+0.20%)
Jan 05, 2022	162.55	163.47	160.73	160.74	4,356,804	-1.42(-0.88%)
Jan 04, 2022	161.40	162.71	161.40	162.16	4,075,874	+1.41(+0.88%)
Jan 03, 2022	160.42	160.86	159.69	160.75	6,384,486	+0.56(+0.35%)
Dec 31, 2021	160.16	160.84	160.01	160.19	3,979,206	-0.04(-0.02%)
Dec 30, 2021	160.54	161.23	160.10	160.23	3,563,726	-0.10(-0.07%)
Dec 29, 2021	159.95	160.68	159.82	160.33	3,199,319	+0.36(+0.23%)
Dec 28, 2021	159.68	160.54	159.59	159.97	2,442,670	+0.27(+0.17%)
Dec 27, 2021	158.28	159.70	157.96	159.70	2,483,148	+1.71(+1.08%)
Dec 23, 2021	157.62	158.47	157.56	157.99	2,596,835	+0.88(+0.56%)
Dec 22, 2021	156.05	157.22	155.76	157.12	3,066,641	+0.96(+0.62%)
Dec 21, 2021	154.87	156.36	154.87	156.15	3,743,856	+2.30(+1.49%)
Dec 20, 2021	153.79	154.01	152.38	153.85	4,671,403	-1.68(-1.08%)
Dec 17, 2021	156.83	157.07	155.23	155.53	5,646,704	-1.95(-1.24%)
Dec 16, 2021	157.49	158.67	157.01	157.48	4,851,681	+0.68(+0.43%)
Dec 15, 2021	155.37	156.92	154.68	156.80	6,048,492	+1.37(+0.88%)
Dec 14, 2021	155.06	156.33	155.01	155.43	4,296,568	-0.29(-0.18%)
Dec 13, 2021	156.00	156.31	155.18	155.71	3,465,204	-0.68(-0.44%)
Dec 10, 2021	156.43	156.53	155.43	156.40	3,334,453	+0.73(+0.47%)
Dec 09, 2021	155.65	156.31	155.38	155.66	5,805,068	-0.57(-0.36%)
Dec 08, 2021	156.33	156.60	155.61	156.23	2,638,071	+0.11(+0.07%)
Dec 07, 2021	155.66	156.76	155.44	156.12	3,489,120	+1.93(+1.25%)
Dec 06, 2021	153.34	155.10	153.04	154.19	5,045,863	+2.11(+1.39%)
Dec 03, 2021	153.19	153.47	150.85	152.08	7,066,682	-0.37(-0.24%)
Dec 02, 2021	149.85	153.11	149.60	152.45	6,506,611	+3.23(+2.16%)
Dec 01, 2021	152.50	153.86	149.22	149.22	6,456,039	-1.47(-0.98%)
Nov 30, 2021	153.11	153.46	150.54	150.70	5,971,479	-3.69(-2.39%)
Nov 29, 2021	155.28	155.30	153.55	154.38	5,655,653	+0.61(+0.39%)
Nov 26, 2021	154.21	154.49	152.98	153.77	3,790,881	-3.52(-2.24%)
Nov 24, 2021	156.91	157.43	156.73	157.30	1,718,065	-0.07(-0.04%)
Nov 23, 2021	156.53	157.47	156.21	157.36	3,337,532	+1.05(+0.67%)
Nov 22, 2021	156.28	157.57	155.93	156.32	2,785,345	+0.67(+0.43%)
Nov 19, 2021	156.47	156.51	155.56	155.65	2,952,194	-1.39(-0.88%)
Nov 18, 2021	157.67	157.15	156.94	157.03	2,400,823	-0.67(-0.43%)
Nov 17, 2021	158.30	158.30	157.32	157.71	2,572,443	-0.74(-0.47%)
Nov 16, 2021	158.74	159.14	158.37	158.45	2,191,636	-0.26(-0.16%)
Nov 15, 2021	158.99	159.07	158.44	158.70	1,866,925	+0.12(+0.08%)
Nov 12, 2021	158.48	158.77	157.90	158.58	1,729,301	+0.47(+0.30%)
Nov 11, 2021	158.24	158.32	157.81	158.10	1,341,839	+0.00(+0.00%)
Nov 10, 2021	158.32			158.10	2,139,209	-0.48(-0.31%)
Nov 09, 2021	158.53	158.87	157.91	158.59	2,277,471	-0.15(-0.10%)
Nov 08, 2021	159.15	159.36	158.35	158.74	1,702,277	+0.34(+0.22%)
Nov 05, 2021	158.47	159.26	157.90	158.40	2,032,533	+0.76(+0.48%)
Nov 04, 2021	158.53	158.53	156.98	157.64	4,580,439	-0.66(-0.42%)
Nov 03, 2021	157.10	158.45	156.97	158.30	2,718,806	+0.79(+0.50%)
Nov 02, 2021	157.29	157.70	156.85	157.52	1,318,718	+0.45(+0.28%)
Nov 01, 2021	156.83	156.92	156.42	157.07	2,970,561	+0.80(+0.51%)
Oct 29, 2021	156.21	156.69	155.81	156.27	2,647,886	-0.15(-0.10%)
Oct 28, 2021	155.34	156.46	155.31	156.42	2,052,929	+1.41(+0.91%)
Oct 27, 2021	157.18	157.18	155.01	155.01	1,974,966	-2.16(-1.37%)
Oct 26, 2021	157.43		157.15	157.16	2,177,517	-0.04(-0.02%)
Oct 25, 2021	157.20	157.46	156.64	157.20	1,223,418	+0.29(+0.19%)
Oct 22, 2021	156.55	157.24	156.19	156.91	1,660,598	+0.34(+0.22%)
Oct 21, 2021	156.60	156.73	155.87	156.57	1,292,373	-0.18(-0.11%)
Oct 20, 2021	155.46	156.80	155.31	156.75	2,031,132	+1.43(+0.92%)
Oct 19, 2021	154.74	155.31	154.38	155.31	2,568,975	+1.21(+0.78%)
Oct 18, 2021	153.77	154.66	153.39	154.11	5,058,287	-0.43(-0.28%)
Oct 15, 2021	154.52	155.21	154.37	154.53	1,667,593	+0.95(+0.62%)
Oct 14, 2021	152.55	153.72	152.31	153.58	1,499,348	+2.39(+1.58%)
Oct 13, 2021	151.10	151.59	149.70	151.19	2,439,597	+0.15(+0.10%)
Oct 12, 2021	151.28	151.83	150.67	151.04	2,567,553	-0.22(-0.14%)
Oct 11, 2021	152.52	153.28	151.25	151.26	2,646,977	-1.23(-0.81%)
Oct 08, 2021	152.75	153.07	152.28	152.49	2,200,722	-0.05(-0.03%)
Oct 07, 2021	152.32	153.56	152.32	152.54	2,081,927	+1.22(+0.80%)
Oct 06, 2021	149.80	151.36	148.90	151.32	5,879,560	+0.38(+0.25%)
Oct 05, 2021	150.53	151.83	149.94	150.94	3,034,872	+1.06(+0.71%)
Oct 04, 2021	150.45	151.55	149.24	149.88	4,986,010	-0.70(-0.47%)
Oct 01, 2021	149.54	151.40	148.33	150.58	4,384,803	+1.94(+1.30%)
Sep 30, 2021	151.30	151.49	148.69	148.65	4,969,247	-2.32(-1.53%)
Sep 29, 2021	150.88	151.68	150.40	150.96	2,704,101	+0.48(+0.32%)
Sep 28, 2021	152.06	152.21	150.19	150.48	4,242,869	-1.89(-1.24%)
Sep 27, 2021	152.21	153.14	152.18	152.37	2,230,152	+0.53(+0.35%)
Sep 24, 2021	151.28	152.33	151.23	151.84	2,376,583	+0.19(+0.13%)
Sep 23, 2021	150.36	152.38	150.25	151.64	2,020,291	+2.10(+1.40%)
Sep 22, 2021	149.18	150.50	149.03	149.54	3,742,407	+1.47(+1.00%)
Sep 21, 2021	149.37	149.77	148.01	148.07	3,380,932	-0.43(-0.29%)
Sep 20, 2021	148.64	149.07	146.83	148.50	4,510,360	-2.27(-1.50%)
Sep 17, 2021	151.33	151.87	150.63	150.76	3,157,469	-0.89(-0.59%)
Sep 16, 2021	152.31	152.61	150.91	151.65	3,572,160	-0.55(-0.36%)
Sep 15, 2021	150.85	152.52	150.64	152.20	5,420,789	+1.40(+0.93%)
Sep 14, 2021	152.63	152.68	150.47	150.80	3,209,912	-1.42(-0.93%)
Sep 13, 2021	152.24	152.70	151.44	152.22	3,305,368	+0.92(+0.61%)
Sep 10, 2021	153.14	153.26	151.29	151.30	2,628,378	-1.16(-0.76%)
Sep 09, 2021	152.81	153.71	152.39	152.47	2,105,772	-0.65(-0.43%)
Sep 08, 2021	152.90	153.59	152.57	153.12	1,737,328	-0.09(-0.06%)
Sep 07, 2021	154.35	154.35	153.12	153.20	3,499,382	-1.28(-0.83%)
Sep 03, 2021	154.80	154.80	154.26	154.49	1,494,604	-0.55(-0.35%)
Sep 02, 2021	154.44	155.08	154.44	155.03	2,330,690	+0.96(+0.63%)
Sep 01, 2021	154.35	154.35	153.60	154.07	2,090,233	-0.04(-0.02%)
Aug 31, 2021	154.15	154.55	153.85	154.11	2,057,411	-0.08(-0.05%)
Aug 30, 2021	154.71	154.78	154.09	154.19	2,107,361	-0.41(-0.26%)
Aug 27, 2021	153.61	154.79	153.54	154.59	1,779,752	+1.32(+0.86%)
Aug 26, 2021	154.25	154.52	153.19	153.27	2,114,851	-0.94(-0.61%)
Aug 25, 2021	153.64	154.61	153.34	154.20	1,746,524	+0.57(+0.37%)
Aug 24, 2021	153.47	153.92	153.34	153.64	1,805,580	+0.48(+0.31%)
Aug 23, 2021	152.92	153.58	152.92	153.16	1,977,665	+0.94(+0.61%)
Aug 20, 2021	151.24	152.46	150.91	152.22	2,396,628	+0.91(+0.60%)
Aug 19, 2021	150.69	151.89	150.48	151.31	4,503,568	-0.47(-0.31%)
Aug 18, 2021	153.14	153.57	151.70	151.78	3,795,257	-1.69(-1.10%)
Aug 17, 2021	153.43	153.94	152.29	153.48	4,894,886	-0.76(-0.49%)
Aug 16, 2021	153.50	154.26	152.79	154.23	2,308,272	+0.03(+0.02%)
Aug 13, 2021	154.40	154.48	153.97	154.20	2,233,688	+0.01(+0.01%)
Aug 12, 2021	154.07	154.25	153.40	154.19	3,534,257	+0.17(+0.11%)
Aug 11, 2021	153.45	154.06	153.03	154.02	2,328,238	+0.95(+0.62%)
Aug 10, 2021	152.34	153.30	152.10	153.07	2,145,522	+0.90(+0.59%)
Aug 09, 2021	152.31	152.49	151.73	152.17	1,928,692	-0.28(-0.19%)
Aug 06, 2021	152.07	152.63	151.89	152.46	3,200,195	+1.01(+0.67%)
Aug 05, 2021	151.04	151.46	150.93	151.44	1,809,064	+0.89(+0.59%)
Aug 04, 2021	151.16	151.61	150.60	150.56	2,942,333	-1.48(-0.98%)
Aug 03, 2021	151.13	152.06	149.93	152.04	3,483,885	+1.26(+0.83%)
Aug 02, 2021	151.56	152.65	150.74	150.78	3,006,242	-0.38(-0.25%)
Jul 30, 2021	151.35	152.11	150.93	151.16	4,470,533	-0.46(-0.31%)
Jul 29, 2021	151.40	152.20	151.31	151.62	3,832,161	+0.98(+0.65%)
Jul 28, 2021	150.96	151.28	150.03	150.64	4,100,026	-0.12(-0.08%)
Jul 27, 2021	150.21	150.80	149.60	150.76	2,616,029	+0.02(+0.01%)
Jul 26, 2021	149.99	150.89	149.99	150.75	2,201,276	+0.54(+0.36%)
Jul 23, 2021	149.85	150.35	149.41	150.21	2,614,540	+0.83(+0.56%)
Jul 22, 2021	149.88	149.88	148.80	149.38	2,506,609	-0.46(-0.31%)
Jul 21, 2021	149.30	150.08	149.25	149.84	2,017,362	+1.36(+0.92%)
Jul 20, 2021	146.28	149.03	146.06	148.48	3,363,756	+2.37(+1.62%)
Jul 19, 2021	146.87	147.08	144.97	146.11	6,051,352	-2.69(-1.81%)
Jul 16, 2021	150.35	150.45	148.60	148.80	2,442,147	-1.10(-0.74%)
Jul 15, 2021	149.30	150.23	149.24	149.90	2,650,606	-0.15(-0.10%)
Jul 14, 2021	150.67	151.20	149.52	150.06	1,964,194	-0.27(-0.18%)
Jul 13, 2021	151.09	151.31	150.25	150.33	2,130,510	-1.14(-0.75%)
Jul 12, 2021	150.57	151.59	150.09	151.47	2,410,394	+0.60(+0.39%)
Jul 09, 2021	149.88	150.99	149.69	150.88	3,381,941	+2.20(+1.48%)
Jul 08, 2021	148.35	149.26	145.44	148.68	3,716,193	-1.53(-1.02%)
Jul 07, 2021	149.62	150.31	149.10	150.21	2,646,020	+0.35(+0.23%)
Jul 06, 2021	151.14	151.14	148.91	149.86	2,302,122	-1.39(-0.92%)
Jul 02, 2021	151.19	151.42	150.67	151.25	2,396,540	+0.32(+0.21%)
Jul 01, 2021	150.37	151.05	150.19	150.93	3,930,709	+1.04(+0.69%)
Jun 30, 2021	149.27	150.10	149.27	149.88	3,596,553	+0.49(+0.33%)
Jun 29, 2021	150.15	150.57	149.29	149.39	3,145,831	-0.48(-0.32%)
Jun 28, 2021	150.60	150.67	149.38	149.88	2,173,037	-0.65(-0.43%)
Jun 25, 2021	149.91	150.75	149.71	150.53	2,224,040	+0.91(+0.61%)
Jun 24, 2021	149.33	149.78	148.89	149.62	2,004,835	+1.02(+0.69%)
Jun 23, 2021	149.00	149.22	148.53	148.60	2,446,248	-0.24(-0.16%)
Jun 22, 2021	148.73	149.31	148.04	148.84	2,255,903	+0.18(+0.12%)
Jun 21, 2021	146.90	148.72	146.81	148.66	5,620,361	+2.85(+1.96%)
Jun 18, 2021	147.15	147.29	145.78	145.80	2,543,267	-2.79(-1.88%)
Jun 17, 2021	150.41	150.68	147.68	148.59	3,296,426	-1.88(-1.25%)
Jun 16, 2021	151.16	151.51	149.77	150.47	2,781,936	-0.98(-0.65%)
Jun 15, 2021	151.44	151.77	150.83	151.45	3,353,073	+0.14(+0.09%)
Jun 14, 2021	151.91	152.09	150.63	151.31	1,623,113	-0.78(-0.52%)
Jun 11, 2021	152.11	152.31	151.53	152.10	1,548,650	+0.41(+0.27%)
Jun 10, 2021	152.57	152.88	151.54	151.69	2,823,611	-0.10(-0.07%)
Jun 09, 2021	152.46	152.50	151.75	151.79	2,432,245	-0.65(-0.43%)
Jun 08, 2021	152.55	152.63	151.59	152.44	5,930,906	+0.04(+0.02%)
Jun 07, 2021	153.08	153.12	152.21	152.40	2,645,092	-0.50(-0.33%)
Jun 04, 2021	152.76	153.00	152.23	152.90	2,807,592	+0.68(+0.45%)
Jun 03, 2021	151.57	152.50	151.21	152.22	2,350,828	-0.14(-0.09%)
Jun 02, 2021	152.65	152.65	151.80	152.36	1,805,028	+0.14(+0.09%)
Jun 01, 2021	152.89	153.07	151.92	152.22	1,921,692	+0.52(+0.34%)
May 28, 2021	152.10	152.10	151.37	151.71	3,588,249	+0.16(+0.11%)
May 27, 2021	151.52	151.95	151.21	151.54	3,259,154	+0.81(+0.54%)
May 26, 2021	150.64	150.88	150.05	150.74	2,093,101	+0.43(+0.29%)
May 25, 2021	151.51	151.71	150.10	150.30	1,711,408	-0.84(-0.55%)
May 24, 2021	151.08	151.57	150.55	151.14	2,158,124	+0.87(+0.58%)
May 21, 2021	150.39	151.20	149.92	150.27	2,245,171	+0.55(+0.36%)
May 20, 2021	149.02	150.30	148.63	149.73	2,543,241	+0.80(+0.54%)
May 19, 2021	148.29	148.93	146.91	148.93	4,260,060	-0.88(-0.58%)
May 18, 2021	151.21	151.33	149.71	149.80	3,917,502	-1.38(-0.92%)
May 17, 2021	151.11	151.51	150.45	151.19	2,664,233	-0.15(-0.10%)
May 14, 2021	150.24	151.61	150.08	151.34	2,456,990	+1.97(+1.32%)
May 13, 2021	147.48	150.02	147.31	149.37	2,673,935	+2.07(+1.41%)
May 12, 2021	150.03	150.24	147.12	147.30	2,532,345	-2.90(-1.93%)
May 11, 2021	150.75	151.35	149.12	150.20	4,444,229	-1.95(-1.28%)
May 10, 2021	153.04	153.83	152.10	152.15	4,314,902	-0.17(-0.11%)
May 07, 2021	150.95	152.50	150.61	152.32	2,210,230	+1.15(+0.76%)
May 06, 2021	149.99	151.21	149.29	151.17	3,469,963	+1.23(+0.82%)
May 05, 2021	149.76	150.34	149.17	149.94	2,483,986	+0.52(+0.35%)
May 04, 2021	148.65	149.50	147.95	149.42	2,848,786	+0.13(+0.09%)
May 03, 2021	149.13	149.96	148.97	149.28	3,558,703	+0.95(+0.64%)
Apr 30, 2021	148.71	148.98	148.00	148.33	3,086,438	-1.15(-0.77%)
Apr 29, 2021	149.10	149.59	148.33	149.48	2,771,285	+1.24(+0.84%)
Apr 28, 2021	148.35	148.62	148.04	148.24	1,656,588	+0.25(+0.17%)
Apr 27, 2021	147.75	148.17	147.44	148.00	1,688,250	+0.26(+0.18%)
Apr 26, 2021	148.16	148.41	147.54	147.73	2,017,234	+0.08(+0.05%)
Apr 23, 2021	146.40	148.07	146.17	147.66	4,196,575	+1.43(+0.98%)
Apr 22, 2021	147.42	147.66	145.93	146.22	4,557,342	-1.06(-0.72%)
Apr 21, 2021	145.58	147.43	145.23	147.28	2,207,874	+1.63(+1.12%)
Apr 20, 2021	146.60	146.60	145.16	145.65	2,080,404	-1.35(-0.92%)
Apr 19, 2021	147.55	147.62	146.61	147.00	2,921,318	-0.50(-0.34%)
Apr 16, 2021	147.66	147.85	147.15	147.50	2,827,385	+0.73(+0.49%)
Apr 15, 2021	146.53	146.90	145.91	146.77	1,803,950	+0.78(+0.53%)
Apr 14, 2021	145.50	146.63	145.41	145.99	2,450,440	+0.53(+0.36%)
Apr 13, 2021	145.44	145.75	144.69	145.46	2,463,302	-0.42(-0.29%)
Apr 12, 2021	145.80	146.04	145.42	145.89	2,067,952	+0.11(+0.08%)
Apr 09, 2021	145.27	145.80	144.86	145.77	4,241,715	+0.71(+0.49%)
Apr 08, 2021	145.06	145.12	144.31	145.07	2,170,039	+0.07(+0.05%)
Apr 07, 2021	145.29	145.69	144.55	145.00	2,230,759	-0.29(-0.20%)
Apr 06, 2021	145.08	145.77	144.94	145.29	3,361,638	+0.10(+0.07%)
Apr 05, 2021	145.04	145.47	144.78	145.19	2,618,563	+1.27(+0.88%)
Apr 01, 2021	142.94	143.98	142.67	143.92	3,068,170	+1.23(+0.86%)
Mar 31, 2021	143.29	143.55	142.60	142.69	3,998,986	-0.54(-0.37%)
Mar 30, 2021	142.83	143.58	142.69	143.22	2,204,161	+0.26(+0.18%)
Mar 29, 2021	142.76	143.62	142.05	142.96	2,949,718	-0.62(-0.43%)
Mar 26, 2021	142.17	143.71	141.63	143.58	2,643,212	+2.34(+1.66%)
Mar 25, 2021	139.14	141.54	138.34	141.24	3,698,061	+1.71(+1.22%)
Mar 24, 2021	140.06	141.38	139.51	139.53	3,471,369	+0.01(+0.01%)
Mar 23, 2021	140.91	141.27	139.12	139.52	1,956,561	-2.01(-1.42%)
Mar 22, 2021	141.31	141.94	140.86	141.53	2,564,822	-0.02(-0.01%)
Mar 19, 2021	142.00	142.40	140.49	141.54	3,730,282	-0.55(-0.39%)
Mar 18, 2021	143.05	144.14	141.82	142.10	2,415,106	-1.11(-0.77%)
Mar 17, 2021	142.56	143.20	141.69	143.20	2,480,954	+0.73(+0.51%)
Mar 16, 2021	143.25	143.31	142.25	142.47	4,268,968	-0.98(-0.69%)
Mar 15, 2021	143.10	143.56	141.95	143.46	3,674,995	+0.66(+0.46%)
Mar 12, 2021	142.06	142.82	141.82	142.80	2,180,939	+1.21(+0.85%)
Mar 11, 2021	141.60	142.50	141.09	141.59	3,108,910	+0.44(+0.31%)
Mar 10, 2021	140.01	141.64	139.95	141.15	3,663,751	+1.83(+1.31%)
Mar 09, 2021	139.93	140.78	139.28	139.32	4,377,411	-0.09(-0.06%)
Mar 08, 2021	138.95	141.07	138.51	139.41	6,094,371	+1.14(+0.83%)
Mar 05, 2021	136.81	138.63	134.41	138.26	5,509,248	+2.99(+2.21%)
Mar 04, 2021	136.73	137.57	133.41	135.27	5,681,410	-1.58(-1.15%)
Mar 03, 2021	137.17	138.33	136.82	136.85	2,971,727	-0.33(-0.24%)
Mar 02, 2021	137.75	138.02	136.94	137.17	3,216,745	-0.50(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.