Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	54.66	54.69	53.43	53.63	2,421,921	-1.41(-2.57%)
Feb 28, 2008	55.45	55.66	55.05	55.05	2,364,587	-0.67(-1.20%)
Feb 27, 2008	55.65	56.23	55.51	55.71	1,978,252	-0.16(-0.29%)
Feb 26, 2008	55.34	56.16	55.21	55.87	2,538,228	+0.35(+0.63%)
Feb 25, 2008	54.72	55.70	54.39	55.52	3,513,321	+0.76(+1.39%)
Feb 22, 2008	54.45	54.82	53.60	54.76	2,902,522	+0.62(+1.14%)
Feb 21, 2008	55.19	55.24	54.08	54.15	2,910,950	-0.81(-1.48%)
Feb 20, 2008	54.10	55.11	53.90	54.96	3,377,404	+0.30(+0.54%)
Feb 19, 2008	55.23	55.29	54.37	54.66	8,664,013	+0.11(+0.20%)
Feb 18, 2008	54.21	54.58	53.96	54.55	0	+0.00(+0.00%)
Feb 15, 2008	54.21	54.58	53.96	54.55	2,770,421	+0.14(+0.25%)
Feb 14, 2008	55.21	55.24	54.36	54.42	3,146,100	-0.62(-1.12%)
Feb 13, 2008	54.91	55.16	54.39	55.03	2,537,317	+0.50(+0.92%)
Feb 12, 2008	54.36	54.96	54.03	54.53	5,318,567	+0.63(+1.17%)
Feb 11, 2008	53.37	54.08	53.21	53.90	3,735,796	+0.01(+0.03%)
Feb 08, 2008	54.08	54.34	53.47	53.89	2,220,030	-0.50(-0.92%)
Feb 07, 2008	53.76	54.66	53.49	54.39	3,999,216	+0.51(+0.95%)
Feb 06, 2008	54.62	54.89	53.79	53.87	2,226,098	-0.40(-0.73%)
Feb 05, 2008	55.32	55.33	54.21	54.27	5,782,161	-1.90(-3.38%)
Feb 04, 2008	56.57	56.65	56.02	56.17	3,268,525	-0.50(-0.88%)
Feb 01, 2008	56.09	56.81	56.00	56.67	4,274,824	+0.87(+1.56%)
Jan 31, 2008	54.05	56.22	53.95	55.80	4,674,790	+1.02(+1.87%)
Jan 30, 2008	54.95	56.29	54.77	54.78	4,557,068	-0.34(-0.62%)
Jan 29, 2008	55.05	55.27	54.58	55.12	4,674,224	+0.60(+1.10%)
Jan 28, 2008	53.39	54.52	52.99	54.52	5,255,485	+1.20(+2.26%)
Jan 25, 2008	54.53	54.89	53.17	53.31	4,694,660	-0.80(-1.47%)
Jan 24, 2008	54.13	54.42	53.51	54.11	6,194,455	+0.34(+0.63%)
Jan 23, 2008	50.95	53.86	50.73	53.77	6,495,339	+1.41(+2.70%)
Jan 22, 2008	46.37	52.76	40.13	52.36	6,476,278	-0.09(-0.18%)
Jan 21, 2008	53.46	53.66	51.90	52.45	0	+0.00(+0.00%)
Jan 18, 2008	53.46	53.66	51.90	52.45	10,180,206	-0.58(-1.09%)
Jan 17, 2008	54.89	54.92	52.89	53.03	4,455,758	-1.72(-3.15%)
Jan 16, 2008	54.79	55.59	54.55	54.76	3,734,876	-0.13(-0.24%)
Jan 15, 2008	55.60	55.69	54.89	54.89	4,434,441	-1.26(-2.25%)
Jan 14, 2008	56.14	56.39	55.89	56.15	3,477,701	+0.36(+0.64%)
Jan 11, 2008	55.97	56.52	55.57	55.79	4,445,029	-0.59(-1.05%)
Jan 10, 2008	55.50	56.86	55.24	56.39	5,783,451	+0.53(+0.95%)
Jan 09, 2008	55.28	55.92	54.64	55.86	4,830,315	+0.65(+1.18%)
Jan 08, 2008	56.70	57.00	55.13	55.21	6,407,235	-1.22(-2.16%)
Jan 07, 2008	56.51	56.79	55.99	56.42	5,580,982	+0.36(+0.63%)
Jan 04, 2008	56.98	57.14	56.07	56.07	3,739,530	-1.34(-2.33%)
Jan 03, 2008	57.75	57.92	57.34	57.41	3,281,437	-0.07(-0.13%)
Jan 02, 2008	58.42	58.52	57.32	57.48	3,496,331	-0.67(-1.15%)
Jan 01, 2008	58.50	58.62	58.11	58.15	0	+0.00(+0.00%)
Dec 31, 2007	58.50	58.62	58.11	58.15	4,272,643	-0.40(-0.68%)
Dec 28, 2007	58.95	59.07	58.34	58.55	3,808,710	+0.01(+0.01%)
Dec 27, 2007	59.34	59.34	58.48	58.54	3,890,440	-1.17(-1.97%)
Dec 26, 2007	59.44	59.78	59.34	59.71	3,047,811	+0.04(+0.07%)
Dec 24, 2007	59.47	59.80	59.33	59.67	2,685,704	+0.51(+0.86%)
Dec 21, 2007	58.98	59.27	58.73	59.16	3,665,102	+0.80(+1.38%)
Dec 20, 2007	58.47	58.49	57.63	58.36	6,808,807	+0.37(+0.64%)
Dec 19, 2007	58.26	58.58	57.73	57.99	4,043,108	-0.02(-0.04%)
Dec 18, 2007	58.24	58.34	57.33	58.01	5,367,792	+0.35(+0.62%)
Dec 17, 2007	58.29	58.49	57.62	57.66	4,662,877	-0.80(-1.36%)
Dec 14, 2007	59.05	59.37	58.39	58.45	3,837,118	-1.06(-1.78%)
Dec 13, 2007	59.16	59.53	58.59	59.51	4,768,387	-0.03(-0.06%)
Dec 12, 2007	60.69	60.71	58.63	59.55	5,768,132	+0.40(+0.67%)
Dec 11, 2007	60.98	61.29	59.07	59.15	3,745,870	-1.63(-2.68%)
Dec 10, 2007	60.38	60.95	60.26	60.78	3,164,849	+0.65(+1.08%)
Dec 07, 2007	60.60	60.63	60.13	60.13	6,259,200	-0.16(-0.26%)
Dec 06, 2007	59.30	60.41	59.23	60.29	3,904,979	+0.91(+1.53%)
Dec 05, 2007	59.05	59.44	58.89	59.38	3,169,616	+0.96(+1.65%)
Dec 04, 2007	58.54	58.77	58.31	58.42	3,027,734	-0.47(-0.80%)
Dec 03, 2007	59.41	59.41	58.74	58.89	3,051,021	-0.46(-0.77%)
Nov 30, 2007	59.37	59.60	58.87	59.34	3,692,409	+1.09(+1.88%)
Nov 29, 2007	58.33	58.69	58.00	58.25	3,666,517	-0.12(-0.21%)
Nov 28, 2007	57.42	58.60	57.26	58.37	3,224,860	+1.76(+3.11%)
Nov 27, 2007	56.41	56.95	55.96	56.61	3,000,437	+0.60(+1.07%)
Nov 26, 2007	57.58	57.85	55.93	56.01	2,985,442	-1.47(-2.56%)
Nov 23, 2007	57.08	57.57	56.70	57.48	1,148,118	+0.95(+1.68%)
Nov 21, 2007	57.11	57.29	56.45	56.53	3,194,330	-0.88(-1.54%)
Nov 20, 2007	57.29	57.89	56.56	57.42	3,203,805	+0.14(+0.24%)
Nov 19, 2007	58.05	58.10	57.10	57.28	3,257,667	-1.10(-1.89%)
Nov 16, 2007	58.63	58.71	57.89	58.38	2,961,441	+0.03(+0.05%)
Nov 15, 2007	59.13	59.26	57.96	58.35	2,181,480	-1.03(-1.73%)
Nov 14, 2007	60.20	60.22	59.09	59.38	2,018,894	-0.20(-0.34%)
Nov 13, 2007	58.05	59.65	58.05	59.58	2,377,984	+1.59(+2.74%)
Nov 12, 2007	58.28	59.00	57.94	58.00	3,447,215	-0.44(-0.76%)
Nov 09, 2007	58.26	59.28	57.83	58.44	3,164,655	-0.52(-0.88%)
Nov 08, 2007	58.86	59.21	57.93	58.96	3,048,022	+0.37(+0.63%)
Nov 07, 2007	59.87	60.08	58.54	58.59	2,759,570	-1.95(-3.22%)
Nov 06, 2007	60.12	60.54	59.66	60.54	1,652,811	+0.79(+1.32%)
Nov 05, 2007	59.71	60.16	59.26	59.75	1,703,621	-0.53(-0.88%)
Nov 02, 2007	60.88	60.88	59.44	60.28	1,904,194	-0.14(-0.23%)
Nov 01, 2007	61.46	61.52	60.29	60.42	2,199,507	-1.93(-3.10%)
Oct 31, 2007	62.02	62.50	61.55	62.35	1,936,833	+0.69(+1.12%)
Oct 30, 2007	62.04	62.04	61.55	61.66	1,391,693	-0.48(-0.77%)
Oct 29, 2007	62.23	62.31	61.99	62.14	1,357,329	+0.21(+0.34%)
Oct 26, 2007	61.08	61.95	60.58	61.93	2,198,088	+0.89(+1.46%)
Oct 25, 2007	61.23	61.39	60.35	61.04	2,987,228	-0.18(-0.30%)
Oct 24, 2007	61.06	61.26	60.08	61.22	2,639,995	-0.05(-0.08%)
Oct 23, 2007	61.34	61.37	60.77	61.27	1,837,466	+0.26(+0.43%)
Oct 22, 2007	60.30	61.13	60.30	61.01	3,256,072	+0.34(+0.56%)
Oct 19, 2007	62.08	62.30	60.67	60.67	2,997,717	-1.63(-2.62%)
Oct 18, 2007	62.29	62.46	62.08	62.30	1,683,999	-0.33(-0.53%)
Oct 17, 2007	63.04	63.09	61.93	62.63	2,067,667	+0.03(+0.05%)
Oct 16, 2007	63.05	63.89	62.50	62.60	1,649,220	-0.70(-1.11%)
Oct 15, 2007	63.80	63.85	62.82	63.31	1,223,597	-0.36(-0.57%)
Oct 12, 2007	63.56	63.76	63.47	63.67	1,006,921	+0.14(+0.22%)
Oct 11, 2007	63.78	64.26	63.21	63.53	2,463,618	-0.17(-0.27%)
Oct 10, 2007	63.79	63.80	63.39	63.71	1,465,943	-0.19(-0.29%)
Oct 09, 2007	63.63	64.00	63.35	63.89	1,527,771	+0.48(+0.75%)
Oct 08, 2007	63.63	63.73	63.31	63.42	1,545,575	-0.36(-0.57%)
Oct 05, 2007	63.61	63.96	63.40	63.78	2,239,352	+0.68(+1.08%)
Oct 04, 2007	63.15	63.26	63.00	63.10	1,115,673	+0.06(+0.09%)
Oct 03, 2007	62.95	63.23	62.86	63.04	1,212,004	-0.01(-0.02%)
Oct 02, 2007	63.25	63.27	62.93	63.05	2,940,995	-0.12(-0.19%)
Oct 01, 2007	62.36	63.25	62.31	63.18	3,348,714	+0.90(+1.44%)
Sep 28, 2007	62.44	62.59	62.11	62.28	1,622,722	-0.19(-0.30%)
Sep 27, 2007	62.50	62.59	62.24	62.47	2,494,670	+0.30(+0.49%)
Sep 26, 2007	62.24	62.44	61.78	62.16	1,568,760	+0.38(+0.62%)
Sep 25, 2007	61.82	61.94	61.57	61.78	3,689,838	-0.75(-1.21%)
Sep 24, 2007	62.82	62.93	62.34	62.53	1,719,881	-0.28(-0.45%)
Sep 21, 2007	63.24	63.24	62.81	62.81	1,637,903	+0.27(+0.43%)
Sep 20, 2007	63.24	63.24	62.52	62.55	1,744,723	-0.76(-1.20%)
Sep 19, 2007	63.40	63.64	62.93	63.31	1,783,918	+0.52(+0.83%)
Sep 18, 2007	61.23	62.81	60.98	62.79	2,479,213	+1.91(+3.13%)
Sep 17, 2007	60.99	61.10	60.71	60.88	1,720,295	-0.30(-0.50%)
Sep 14, 2007	60.73	61.25	60.66	61.18	1,659,019	+0.08(+0.13%)
Sep 13, 2007	60.91	61.36	60.81	61.10	1,747,069	+0.58(+0.96%)
Sep 12, 2007	60.31	60.79	60.17	60.52	1,391,693	+0.13(+0.22%)
Sep 11, 2007	59.89	60.47	59.82	60.39	1,435,581	+0.76(+1.28%)
Sep 10, 2007	60.08	60.11	59.12	59.63	1,903,573	-0.48(-0.80%)
Sep 07, 2007	59.92	60.29	59.57	60.11	1,876,799	-0.64(-1.06%)
Sep 06, 2007	60.64	60.83	60.27	60.76	1,762,161	+0.35(+0.58%)
Sep 05, 2007	60.87	60.87	60.23	60.41	1,750,934	-0.78(-1.27%)
Sep 04, 2007	60.46	61.50	60.45	61.18	5,824,992	+0.57(+0.93%)
Aug 31, 2007	60.69	60.96	60.23	60.62	1,580,215	+0.64(+1.06%)
Aug 30, 2007	59.79	60.41	59.73	59.98	1,712,843	-0.35(-0.58%)
Aug 29, 2007	59.37	60.35	59.20	60.33	2,081,192	+1.11(+1.87%)
Aug 28, 2007	60.27	60.30	59.06	59.22	1,533,430	-1.28(-2.12%)
Aug 27, 2007	61.09	61.19	60.50	60.50	1,346,756	-0.69(-1.12%)
Aug 24, 2007	60.63	61.25	60.45	61.19	1,971,474	+0.53(+0.87%)
Aug 23, 2007	60.89	61.08	60.23	60.66	2,045,309	-0.02(-0.04%)
Aug 22, 2007	60.48	60.73	59.92	60.68	1,961,399	+0.78(+1.31%)
Aug 21, 2007	59.87	60.39	59.61	59.90	2,654,348	-0.02(-0.04%)
Aug 20, 2007	60.16	60.18	59.18	59.92	2,361,922	+0.05(+0.08%)
Aug 17, 2007	60.51	60.51	58.77	59.87	1,573,040	+1.10(+1.87%)
Aug 16, 2007	57.18	58.77	56.43	58.77	3,408,935	+0.91(+1.57%)
Aug 15, 2007	58.60	59.34	57.68	57.87	2,267,220	-0.74(-1.26%)
Aug 14, 2007	59.68	59.81	58.50	58.60	1,765,365	-0.99(-1.67%)
Aug 13, 2007	60.18	60.33	59.56	59.60	2,011,083	-0.20(-0.33%)
Aug 10, 2007	58.98	60.13	58.65	59.79	4,265,013	+0.24(+0.40%)
Aug 09, 2007	60.37	61.07	59.55	59.55	3,294,581	-2.15(-3.49%)
Aug 08, 2007	61.04	61.92	60.67	61.71	2,451,346	+0.96(+1.57%)
Aug 07, 2007	59.79	61.20	59.77	60.75	4,897,702	+0.61(+1.01%)
Aug 06, 2007	59.15	60.29	58.32	60.14	3,710,862	+1.16(+1.97%)
Aug 03, 2007	59.56	60.48	58.97	58.98	2,203,124	-1.50(-2.48%)
Aug 02, 2007	60.42	60.71	60.02	60.48	5,485,497	+0.23(+0.38%)
Aug 01, 2007	59.84	60.46	59.19	60.25	4,092,729	+0.25(+0.42%)
Jul 31, 2007	61.05	61.34	59.73	60.00	5,699,573	-0.71(-1.17%)
Jul 30, 2007	60.05	60.84	59.79	60.71	2,918,128	+1.01(+1.69%)
Jul 27, 2007	61.07	61.34	59.70	59.70	4,025,361	-1.28(-2.09%)
Jul 26, 2007	61.87	62.09	60.28	60.97	3,316,302	-1.67(-2.66%)
Jul 25, 2007	62.68	63.00	62.00	62.64	2,582,730	+0.17(+0.27%)
Jul 24, 2007	63.39	63.44	62.23	62.47	3,316,660	-1.33(-2.08%)
Jul 23, 2007	63.92	64.02	63.72	63.80	1,165,798	+0.28(+0.43%)
Jul 20, 2007	64.34	64.41	63.39	63.52	2,361,257	-0.83(-1.28%)
Jul 19, 2007	64.52	64.65	64.21	64.35	954,566	+0.07(+0.11%)
Jul 18, 2007	64.23	64.34	63.73	64.28	2,656,531	-0.09(-0.14%)
Jul 17, 2007	64.49	64.77	64.36	64.36	1,620,928	-0.12(-0.18%)
Jul 16, 2007	64.65	64.84	64.42	64.48	1,237,812	-0.16(-0.25%)
Jul 13, 2007	64.45	64.86	64.36	64.64	2,013,981	+0.30(+0.47%)
Jul 12, 2007	63.51	64.44	63.47	64.34	1,590,842	+1.07(+1.68%)
Jul 11, 2007	62.86	63.31	62.73	63.27	2,347,275	+0.38(+0.61%)
Jul 10, 2007	63.60	63.66	62.89	62.89	3,062,858	-1.04(-1.63%)
Jul 09, 2007	63.94	64.04	63.71	63.93	1,417,390	+0.04(+0.07%)
Jul 06, 2007	63.68	63.94	63.46	63.89	1,442,746	+0.22(+0.35%)
Jul 05, 2007	63.84	63.84	63.38	63.66	1,892,394	-0.17(-0.27%)
Jul 03, 2007	63.76	63.91	63.69	63.84	911,526	+0.19(+0.30%)
Jul 02, 2007	63.23	63.65	63.10	63.65	1,779,258	+0.80(+1.27%)
Jun 29, 2007	63.08	63.45	62.43	62.85	2,327,997	-0.09(-0.14%)
Jun 28, 2007	62.86	63.46	62.80	62.94	2,870,748	-0.30(-0.47%)
Jun 27, 2007	62.19	63.25	62.21	63.23	2,654,518	+0.79(+1.26%)
Jun 26, 2007	63.15	63.26	62.42	62.44	3,178,876	-0.54(-0.85%)
Jun 25, 2007	63.16	63.63	62.68	62.98	2,511,507	-0.20(-0.32%)
Jun 22, 2007	63.89	63.92	63.04	63.18	3,434,105	-0.98(-1.52%)
Jun 21, 2007	63.64	64.16	63.31	64.16	2,170,208	+0.45(+0.71%)
Jun 20, 2007	64.90	64.90	63.65	63.71	2,267,230	-0.98(-1.51%)
Jun 19, 2007	64.47	64.80	64.40	64.69	1,481,262	+0.14(+0.22%)
Jun 18, 2007	64.81	64.85	64.53	64.55	1,937,247	-0.14(-0.22%)
Jun 15, 2007	64.71	64.96	64.63	64.69	965,656	+0.34(+0.53%)
Jun 14, 2007	64.04	64.50	63.98	64.35	1,289,704	+0.37(+0.58%)
Jun 13, 2007	63.34	63.98	63.26	63.98	1,816,903	+0.96(+1.52%)
Jun 12, 2007	63.52	63.84	63.02	63.02	1,325,035	-0.74(-1.16%)
Jun 11, 2007	63.57	64.01	63.42	63.76	1,490,647	+0.16(+0.25%)
Jun 08, 2007	62.89	63.63	62.77	63.60	993,177	+0.77(+1.22%)
Jun 07, 2007	63.92	64.07	62.80	62.84	1,922,756	-1.25(-1.94%)
Jun 06, 2007	64.46	64.50	63.94	64.08	1,493,131	-0.62(-0.96%)
Jun 05, 2007	64.87	64.90	64.47	64.71	1,662,469	-0.33(-0.50%)
Jun 04, 2007	64.84	65.11	64.79	65.03	1,208,554	+0.04(+0.06%)
Jun 01, 2007	64.85	65.10	64.76	65.00	1,199,721	+0.30(+0.47%)
May 31, 2007	64.92	65.01	64.60	64.69	3,408,849	-0.20(-0.30%)
May 30, 2007	64.02	64.90	63.97	64.89	1,289,704	+0.60(+0.94%)
May 29, 2007	64.21	64.44	64.02	64.29	2,845,035	+0.11(+0.17%)
May 25, 2007	63.98	64.23	63.89	64.18	1,224,977	+0.37(+0.58%)
May 24, 2007	64.58	64.72	63.73	63.81	1,523,144	-0.70(-1.09%)
May 23, 2007	64.71	64.92	64.47	64.51	1,397,352	-0.07(-0.11%)
May 22, 2007	64.63	64.87	64.45	64.58	1,266,794	-0.02(-0.03%)
May 21, 2007	64.57	64.86	64.52	64.60	1,854,473	+0.05(+0.08%)
May 18, 2007	64.31	64.55	64.25	64.55	1,036,179	+0.48(+0.75%)
May 17, 2007	64.02	64.34	63.89	64.08	967,844	-0.08(-0.12%)
May 16, 2007	63.79	64.15	63.71	64.15	1,176,536	+0.45(+0.70%)
May 15, 2007	63.74	64.15	63.58	63.71	1,615,684	+0.11(+0.17%)
May 14, 2007	63.69	63.88	63.42	63.60	714,616	-0.09(-0.15%)
May 11, 2007	63.23	63.73	63.23	63.69	916,138	+0.63(+1.00%)
May 10, 2007	63.67	63.69	63.00	63.06	810,809	-0.71(-1.11%)
May 09, 2007	63.55	63.92	63.50	63.77	1,296,604	+0.12(+0.19%)
May 08, 2007	63.47	63.65	63.29	63.65	847,382	+0.00(+0.00%)
May 07, 2007	63.57	63.71	63.55	63.65	986,082	+0.02(+0.03%)
May 04, 2007	63.53	63.69	63.34	63.63	790,452	+0.28(+0.43%)
May 03, 2007	63.14	63.41	63.06	63.35	885,562	+0.40(+0.63%)
May 02, 2007	62.66	63.10	62.63	62.95	838,496	+0.36(+0.57%)
May 01, 2007	62.60	62.69	62.20	62.60	1,373,117	+0.15(+0.24%)
Apr 30, 2007	62.95	63.10	62.44	62.44	932,477	-0.44(-0.70%)
Apr 27, 2007	62.81	62.99	62.64	62.88	764,795	-0.13(-0.20%)
Apr 26, 2007	63.07	63.15	62.82	63.01	1,510,123	-0.08(-0.13%)
Apr 25, 2007	62.68	63.14	62.51	63.09	913,476	+0.64(+1.02%)
Apr 24, 2007	62.59	62.60	62.17	62.45	1,180,643	-0.13(-0.21%)
Apr 23, 2007	62.70	62.86	62.53	62.58	1,053,367	-0.19(-0.30%)
Apr 20, 2007	62.58	62.78	62.45	62.77	1,341,640	+0.59(+0.96%)
Apr 19, 2007	62.03	62.31	61.91	62.18	1,157,183	-0.09(-0.15%)
Apr 18, 2007	62.01	62.48	61.97	62.27	969,382	+0.18(+0.29%)
Apr 17, 2007	62.12	62.29	61.99	62.09	1,023,585	+0.02(+0.04%)
Apr 16, 2007	61.72	62.10	61.66	62.07	722,738	+0.66(+1.07%)
Apr 13, 2007	61.31	61.45	61.13	61.41	734,201	+0.22(+0.37%)
Apr 12, 2007	60.92	61.23	60.72	61.18	1,772,133	+0.23(+0.38%)
Apr 11, 2007	61.34	61.34	60.81	60.95	1,128,232	-0.34(-0.56%)
Apr 10, 2007	61.09	61.34	61.06	61.29	2,127,301	+0.14(+0.23%)
Apr 09, 2007	61.15	61.27	61.07	61.15	917,491	+0.11(+0.18%)
Apr 05, 2007	60.83	61.11	60.78	61.05	1,100,721	+0.23(+0.38%)
Apr 04, 2007	60.83	60.90	60.70	60.81	1,322,688	-0.07(-0.11%)
Apr 03, 2007	60.59	60.99	60.54	60.88	1,277,973	+0.51(+0.85%)
Apr 02, 2007	60.31	60.41	60.00	60.37	627,117	+0.12(+0.20%)
Mar 30, 2007	60.41	60.63	59.75	60.24	972,366	-0.02(-0.04%)
Mar 29, 2007	60.44	60.53	59.98	60.26	891,545	+0.20(+0.33%)
Mar 28, 2007	60.39	60.39	59.89	60.07	1,141,757	-0.44(-0.72%)
Mar 27, 2007	60.63	60.66	60.36	60.50	1,576,630	-0.22(-0.37%)
Mar 26, 2007	60.76	60.81	60.20	60.73	849,038	-0.03(-0.05%)
Mar 23, 2007	60.66	60.87	60.58	60.76	1,078,052	-0.23(-0.38%)
Mar 22, 2007	61.00	61.13	60.79	60.99	898,169	+0.11(+0.18%)
Mar 21, 2007	59.94	61.06	59.85	60.88	1,708,151	+1.04(+1.73%)
Mar 20, 2007	59.42	59.90	59.36	59.84	1,084,621	+0.40(+0.67%)
Mar 19, 2007	59.25	59.46	58.98	59.44	976,559	+0.76(+1.30%)
Mar 16, 2007	59.16	59.27	58.60	58.68	1,532,912	-0.36(-0.60%)
Mar 15, 2007	58.71	59.20	58.66	59.04	1,469,255	+0.28(+0.48%)
Mar 14, 2007	58.50	58.78	57.70	58.76	1,746,070	+0.38(+0.66%)
Mar 13, 2007	59.61	59.50	58.36	58.37	2,278,960	-1.24(-2.08%)
Mar 12, 2007	59.31	59.79	59.28	59.61	1,875,557	+0.09(+0.15%)
Mar 09, 2007	59.77	59.79	59.29	59.52	1,175,570	+0.09(+0.16%)
Mar 08, 2007	59.41	59.71	59.28	59.43	1,525,701	+0.42(+0.72%)
Mar 07, 2007	59.11	59.43	58.93	59.01	1,257,962	-0.08(-0.14%)
Mar 06, 2007	58.56	59.22	58.48	59.09	1,439,583	+1.04(+1.78%)
Mar 05, 2007	58.42	58.96	58.02	58.05	1,362,159	-0.85(-1.44%)
Mar 02, 2007	59.37	59.55	58.82	58.90	1,557,720	-0.68(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.