Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	53.50	53.51	53.14	53.36	3,994,367	+0.19(+0.36%)
Mar 29, 2012	53.03	53.25	52.67	53.17	1,637,391	-0.14(-0.26%)
Mar 28, 2012	53.51	53.55	52.98	53.31	1,222,879	-0.22(-0.41%)
Mar 27, 2012	53.86	53.89	53.51	53.53	2,310,866	-0.26(-0.48%)
Mar 26, 2012	53.51	53.79	53.49	53.79	1,325,196	+0.70(+1.32%)
Mar 23, 2012	52.82	53.15	52.61	53.09	1,492,726	+0.26(+0.49%)
Mar 22, 2012	52.96	53.01	52.66	52.83	1,490,009	-0.46(-0.87%)
Mar 21, 2012	53.51	53.59	53.19	53.29	1,355,411	-0.15(-0.28%)
Mar 20, 2012	53.30	53.56	53.15	53.44	1,448,739	-0.16(-0.30%)
Mar 19, 2012	53.42	53.85	53.36	53.60	1,909,790	+0.14(+0.25%)
Mar 16, 2012	53.49	53.55	53.37	53.46	1,414,157	+0.12(+0.23%)
Mar 15, 2012	53.11	53.42	52.92	53.34	2,290,532	+0.36(+0.67%)
Mar 14, 2012	53.20	53.28	52.86	52.99	3,059,169	-0.21(-0.40%)
Mar 13, 2012	52.46	53.20	52.36	53.20	2,482,853	+1.04(+1.99%)
Mar 12, 2012	52.20	52.22	51.95	52.16	1,682,617	-0.02(-0.04%)
Mar 09, 2012	52.03	52.35	51.95	52.18	1,109,908	+0.27(+0.51%)
Mar 08, 2012	51.78	52.03	51.64	51.92	1,563,265	+0.46(+0.90%)
Mar 07, 2012	51.21	51.53	51.08	51.45	1,414,356	+0.42(+0.83%)
Mar 06, 2012	51.33	51.36	50.89	51.03	3,971,233	-0.83(-1.61%)
Mar 05, 2012	51.99	51.99	51.68	51.86	2,867,223	-0.18(-0.35%)
Mar 02, 2012	52.23	52.27	51.94	52.05	2,233,656	-0.20(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.